Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:46 | - | 1.019,60 |
01.10.24 18:13:34 | - | 1.019,40 |
01.10.24 18:13:22 | - | 1.019,20 |
01.10.24 18:13:15 | - | 1.019,40 |
01.10.24 18:13:10 | - | 1.019,20 |
01.10.24 18:12:34 | - | 1.019,40 |
01.10.24 18:12:23 | - | 1.019,20 |
01.10.24 18:12:12 | - | 1.019,00 |
01.10.24 18:12:10 | - | 1.019,20 |
01.10.24 18:11:50 | - | 1.019,60 |
01.10.24 18:11:27 | - | 1.020,40 |
01.10.24 18:11:26 | - | 1.022,40 |
01.10.24 18:11:05 | - | 1.018,00 |
01.10.24 18:11:02 | - | 1.022,40 |
01.10.24 18:10:53 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:52 | - | 1.019,20 |
01.10.24 18:10:41 | - | 1.018,00 |
01.10.24 18:10:30 | - | 1.022,40 |
01.10.24 18:08:59 | - | 1.022,20 |
01.10.24 18:08:36 | - | 1.018,00 |
01.10.24 18:08:03 | - | 1.022,20 |
01.10.24 18:07:29 | - | 1.022,40 |
01.10.24 18:07:27 | - | 1.014,60 |
01.10.24 18:07:23 | - | 1.018,00 |
01.10.24 18:07:22 | - | 1.019,20 |
01.10.24 18:07:17 | - | 1.019,40 |
01.10.24 18:07:16 | - | 1.019,20 |
01.10.24 18:07:15 | - | 1.019,00 |
01.10.24 18:06:52 | - | 1.022,40 |
01.10.24 18:06:42 | - | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 1.019,20 |
01.10.24 18:06:38 | - | 1.019,40 |
01.10.24 18:06:37 | - | 1.019,20 |
01.10.24 18:06:31 | - | 1.019,40 |
01.10.24 18:06:28 | - | 1.019,20 |
01.10.24 18:06:22 | - | 1.019,40 |
01.10.24 18:06:21 | - | 1.019,20 |
01.10.24 18:06:06 | - | 1.019,40 |
01.10.24 18:06:00 | - | 1.019,20 |
01.10.24 18:05:59 | - | 1.019,40 |
01.10.24 18:05:53 | - | 1.019,00 |
01.10.24 18:05:52 | - | 1.019,20 |
01.10.24 18:05:50 | - | 1.019,00 |
01.10.24 18:05:49 | - | 1.019,20 |
01.10.24 18:05:21 | - | 1.019,00 |