Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:02 | - | 1.019,00 |
01.10.24 18:25:00 | - | 1.018,80 |
01.10.24 18:24:58 | - | 1.019,00 |
01.10.24 18:24:17 | - | 1.019,20 |
01.10.24 18:24:11 | - | 1.019,00 |
01.10.24 18:24:10 | - | 1.019,20 |
01.10.24 18:23:56 | - | 1.019,40 |
01.10.24 18:23:55 | - | 1.019,40 |
01.10.24 18:23:28 | - | 1.019,60 |
01.10.24 18:23:27 | - | 1.019,40 |
01.10.24 18:23:18 | - | 1.019,60 |
01.10.24 18:23:17 | - | 1.019,40 |
01.10.24 18:23:14 | - | 1.019,60 |
01.10.24 18:23:08 | - | 1.019,80 |
01.10.24 18:23:07 | - | 1.019,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:51 | - | 1.019,40 |
01.10.24 18:22:48 | - | 1.019,60 |
01.10.24 18:22:47 | - | 1.019,40 |
01.10.24 18:22:44 | - | 1.019,60 |
01.10.24 18:22:39 | - | 1.019,40 |
01.10.24 18:22:32 | - | 1.019,60 |
01.10.24 18:22:27 | - | 1.019,40 |
01.10.24 18:22:26 | - | 1.019,60 |
01.10.24 18:22:25 | - | 1.019,40 |
01.10.24 18:22:22 | - | 1.019,60 |
01.10.24 18:21:57 | - | 1.019,40 |
01.10.24 18:21:52 | - | 1.019,60 |
01.10.24 18:21:48 | - | 1.019,40 |
01.10.24 18:21:47 | - | 1.019,60 |
01.10.24 18:21:38 | - | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:25 | - | 1.019,20 |
01.10.24 18:20:17 | - | 1.019,40 |
01.10.24 18:20:08 | - | 1.019,20 |
01.10.24 18:20:05 | - | 1.019,00 |
01.10.24 18:20:03 | - | 1.018,80 |
01.10.24 18:19:40 | - | 1.019,00 |
01.10.24 18:19:30 | - | 1.019,20 |
01.10.24 18:19:23 | - | 1.019,00 |
01.10.24 18:19:22 | - | 1.019,40 |
01.10.24 18:18:47 | - | 1.019,20 |
01.10.24 18:18:46 | - | 1.019,40 |
01.10.24 18:18:45 | - | 1.019,20 |
01.10.24 18:18:44 | - | 1.019,40 |
01.10.24 18:18:42 | - | 1.019,20 |
01.10.24 18:18:28 | - | 1.019,60 |