Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:49 | - | 1.019,20 |
01.10.24 18:05:21 | - | 1.019,00 |
01.10.24 18:05:16 | - | 1.018,80 |
01.10.24 18:05:08 | - | 1.019,60 |
01.10.24 18:05:07 | - | 1.019,40 |
01.10.24 18:05:04 | - | 1.019,60 |
01.10.24 18:04:53 | - | 1.019,40 |
01.10.24 18:04:52 | - | 1.019,60 |
01.10.24 18:04:48 | - | 1.019,40 |
01.10.24 18:04:46 | - | 1.019,60 |
01.10.24 18:04:45 | - | 1.019,40 |
01.10.24 18:04:43 | - | 1.019,60 |
01.10.24 18:04:40 | - | 1.019,40 |
01.10.24 18:04:34 | - | 1.019,60 |
01.10.24 18:04:33 | - | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:12 | - | 1.019,20 |
01.10.24 18:04:10 | - | 1.019,40 |
01.10.24 18:04:05 | - | 1.019,20 |
01.10.24 18:04:03 | - | 1.019,00 |
01.10.24 18:04:02 | - | 1.019,20 |
01.10.24 18:04:01 | - | 1.019,00 |
01.10.24 18:03:50 | - | 1.018,80 |
01.10.24 18:03:45 | - | 1.018,60 |
01.10.24 18:03:43 | - | 1.018,80 |
01.10.24 18:03:42 | - | 1.018,60 |
01.10.24 18:03:41 | - | 1.018,80 |
01.10.24 18:02:14 | - | 1.018,60 |
01.10.24 18:01:55 | - | 1.018,40 |
01.10.24 18:01:25 | - | 1.018,20 |
01.10.24 18:01:22 | - | 1.018,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:21 | - | 1.018,20 |
01.10.24 18:01:17 | - | 1.018,40 |
01.10.24 18:01:16 | - | 1.018,20 |
01.10.24 18:00:36 | - | 1.018,00 |
01.10.24 18:00:26 | - | 1.018,40 |
01.10.24 18:00:25 | - | 1.018,20 |
01.10.24 18:00:19 | - | 1.018,00 |
01.10.24 18:00:09 | - | 1.018,60 |
01.10.24 18:00:08 | - | 1.018,40 |
01.10.24 18:00:05 | - | 1.018,60 |
01.10.24 18:00:04 | - | 1.018,40 |
01.10.24 17:59:59 | - | 1.018,80 |
01.10.24 17:59:51 | - | 1.018,60 |
01.10.24 17:59:41 | - | 1.018,80 |
01.10.24 17:56:45 | - | 1.018,60 |