Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:25 | - | 77,99 |
01.10.24 10:19:09 | - | 78,00 |
01.10.24 10:19:05 | - | 78,01 |
01.10.24 10:19:03 | - | 78,00 |
01.10.24 10:19:01 | - | 78,00 |
01.10.24 10:18:55 | - | 78,00 |
01.10.24 10:18:45 | - | 77,99 |
01.10.24 10:18:43 | - | 77,99 |
01.10.24 10:18:39 | - | 77,99 |
01.10.24 10:18:37 | - | 77,98 |
01.10.24 10:18:19 | - | 77,97 |
01.10.24 10:18:15 | - | 77,96 |
01.10.24 10:18:11 | - | 77,96 |
01.10.24 10:18:07 | - | 77,95 |
01.10.24 10:17:53 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:43 | - | 77,94 |
01.10.24 10:17:21 | - | 77,95 |
01.10.24 10:17:17 | - | 77,94 |
01.10.24 10:17:13 | - | 77,94 |
01.10.24 10:17:11 | - | 77,94 |
01.10.24 10:17:09 | - | 77,92 |
01.10.24 10:17:07 | - | 77,92 |
01.10.24 10:17:05 | - | 77,91 |
01.10.24 10:16:47 | - | 77,90 |
01.10.24 10:16:43 | - | 77,91 |
01.10.24 10:16:41 | - | 77,90 |
01.10.24 10:16:37 | - | 77,90 |
01.10.24 10:16:35 | - | 77,88 |
01.10.24 10:16:33 | - | 77,88 |
01.10.24 10:16:31 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:29 | - | 77,86 |
01.10.24 10:16:24 | - | 77,88 |
01.10.24 10:16:13 | - | 77,88 |
01.10.24 10:16:08 | - | 77,88 |
01.10.24 10:16:04 | - | 77,90 |
01.10.24 10:16:03 | - | 77,90 |
01.10.24 10:15:36 | - | 77,91 |
01.10.24 10:15:22 | - | 77,93 |
01.10.24 10:15:06 | - | 77,94 |
01.10.24 10:15:04 | - | 77,94 |
01.10.24 10:14:50 | - | 77,95 |
01.10.24 10:14:44 | - | 77,97 |
01.10.24 10:14:42 | - | 77,97 |
01.10.24 10:14:36 | - | 77,97 |
01.10.24 10:14:32 | - | 77,98 |