Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:12 | - | 77,92 |
01.10.24 11:01:10 | - | 77,93 |
01.10.24 11:00:56 | - | 77,94 |
01.10.24 11:00:48 | - | 77,95 |
01.10.24 11:00:40 | - | 77,95 |
01.10.24 11:00:28 | - | 77,96 |
01.10.24 11:00:26 | - | 77,96 |
01.10.24 11:00:22 | - | 77,96 |
01.10.24 11:00:18 | - | 77,97 |
01.10.24 11:00:16 | - | 77,98 |
01.10.24 11:00:10 | - | 77,98 |
01.10.24 11:00:08 | - | 78,00 |
01.10.24 10:59:40 | - | 78,00 |
01.10.24 10:59:38 | - | 78,01 |
01.10.24 10:59:36 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:34 | - | 78,01 |
01.10.24 10:59:10 | - | 78,00 |
01.10.24 10:58:52 | - | 78,00 |
01.10.24 10:57:11 | - | 77,99 |
01.10.24 10:56:45 | - | 77,99 |
01.10.24 10:56:43 | - | 77,99 |
01.10.24 10:56:21 | - | 77,99 |
01.10.24 10:56:09 | - | 78,00 |
01.10.24 10:56:07 | - | 78,00 |
01.10.24 10:56:05 | - | 77,99 |
01.10.24 10:54:51 | - | 77,98 |
01.10.24 10:54:35 | - | 77,99 |
01.10.24 10:54:19 | - | 77,98 |
01.10.24 10:53:59 | - | 77,97 |
01.10.24 10:53:47 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:45 | - | 77,97 |
01.10.24 10:52:42 | - | 77,97 |
01.10.24 10:52:26 | - | 77,98 |
01.10.24 10:52:24 | - | 77,98 |
01.10.24 10:52:22 | - | 77,98 |
01.10.24 10:51:58 | - | 77,98 |
01.10.24 10:51:54 | - | 77,98 |
01.10.24 10:51:48 | - | 77,98 |
01.10.24 10:51:46 | - | 77,98 |
01.10.24 10:51:22 | - | 77,97 |
01.10.24 10:51:14 | - | 77,97 |
01.10.24 10:51:04 | - | 77,98 |
01.10.24 10:51:01 | - | 77,98 |
01.10.24 10:50:41 | - | 77,98 |
01.10.24 10:50:37 | - | 77,98 |