Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:41 | - | 77,98 |
01.10.24 10:50:37 | - | 77,98 |
01.10.24 10:50:35 | - | 77,98 |
01.10.24 10:50:27 | - | 78,00 |
01.10.24 10:50:25 | - | 78,00 |
01.10.24 10:50:05 | - | 78,01 |
01.10.24 10:49:35 | - | 78,00 |
01.10.24 10:49:33 | - | 77,99 |
01.10.24 10:49:27 | - | 77,98 |
01.10.24 10:49:23 | - | 77,98 |
01.10.24 10:49:19 | - | 77,97 |
01.10.24 10:48:51 | - | 77,96 |
01.10.24 10:48:43 | - | 77,96 |
01.10.24 10:48:25 | - | 77,96 |
01.10.24 10:48:23 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:57 | - | 77,96 |
01.10.24 10:47:39 | - | 77,96 |
01.10.24 10:47:08 | - | 77,96 |
01.10.24 10:46:44 | - | 77,96 |
01.10.24 10:46:40 | - | 77,96 |
01.10.24 10:46:38 | - | 77,96 |
01.10.24 10:46:31 | - | 77,97 |
01.10.24 10:45:58 | - | 77,99 |
01.10.24 10:45:22 | - | 78,00 |
01.10.24 10:45:08 | - | 78,00 |
01.10.24 10:45:06 | - | 78,01 |
01.10.24 10:44:26 | - | 78,02 |
01.10.24 10:44:20 | - | 78,02 |
01.10.24 10:44:05 | - | 78,02 |
01.10.24 10:44:03 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:02 | - | 78,04 |
01.10.24 10:43:57 | - | 78,04 |
01.10.24 10:43:53 | - | 78,05 |
01.10.24 10:43:39 | - | 78,05 |
01.10.24 10:43:15 | - | 78,05 |
01.10.24 10:43:05 | - | 78,06 |
01.10.24 10:42:57 | - | 78,05 |
01.10.24 10:42:31 | - | 78,05 |
01.10.24 10:42:23 | - | 78,05 |
01.10.24 10:42:21 | - | 78,07 |
01.10.24 10:42:07 | - | 78,07 |
01.10.24 10:42:03 | - | 78,07 |
01.10.24 10:41:49 | - | 78,07 |
01.10.24 10:41:43 | - | 78,07 |
01.10.24 10:41:39 | - | 78,07 |