Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:52 | - | 78,03 |
01.10.24 10:22:14 | - | 78,03 |
01.10.24 10:22:10 | - | 78,03 |
01.10.24 10:21:46 | - | 78,05 |
01.10.24 10:21:32 | - | 78,04 |
01.10.24 10:21:18 | - | 78,03 |
01.10.24 10:21:16 | - | 78,02 |
01.10.24 10:21:14 | - | 78,01 |
01.10.24 10:21:10 | - | 78,03 |
01.10.24 10:20:56 | - | 78,02 |
01.10.24 10:20:22 | - | 78,01 |
01.10.24 10:20:02 | - | 78,00 |
01.10.24 10:20:00 | - | 78,01 |
01.10.24 10:19:55 | - | 78,02 |
01.10.24 10:19:54 | - | 78,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:31 | - | 77,99 |
01.10.24 10:19:25 | - | 77,99 |
01.10.24 10:19:09 | - | 78,00 |
01.10.24 10:19:05 | - | 78,01 |
01.10.24 10:19:03 | - | 78,00 |
01.10.24 10:19:01 | - | 78,00 |
01.10.24 10:18:55 | - | 78,00 |
01.10.24 10:18:45 | - | 77,99 |
01.10.24 10:18:43 | - | 77,99 |
01.10.24 10:18:39 | - | 77,99 |
01.10.24 10:18:37 | - | 77,98 |
01.10.24 10:18:19 | - | 77,97 |
01.10.24 10:18:15 | - | 77,96 |
01.10.24 10:18:11 | - | 77,96 |
01.10.24 10:18:07 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:53 | - | 77,95 |
01.10.24 10:17:43 | - | 77,94 |
01.10.24 10:17:21 | - | 77,95 |
01.10.24 10:17:17 | - | 77,94 |
01.10.24 10:17:13 | - | 77,94 |
01.10.24 10:17:11 | - | 77,94 |
01.10.24 10:17:09 | - | 77,92 |
01.10.24 10:17:07 | - | 77,92 |
01.10.24 10:17:05 | - | 77,91 |
01.10.24 10:16:47 | - | 77,90 |
01.10.24 10:16:43 | - | 77,91 |
01.10.24 10:16:41 | - | 77,90 |
01.10.24 10:16:37 | - | 77,90 |
01.10.24 10:16:35 | - | 77,88 |
01.10.24 10:16:33 | - | 77,88 |