Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:41 | - | 77,90 |
01.10.24 10:16:37 | - | 77,90 |
01.10.24 10:16:35 | - | 77,88 |
01.10.24 10:16:33 | - | 77,88 |
01.10.24 10:16:31 | - | 77,88 |
01.10.24 10:16:29 | - | 77,86 |
01.10.24 10:16:24 | - | 77,88 |
01.10.24 10:16:13 | - | 77,88 |
01.10.24 10:16:08 | - | 77,88 |
01.10.24 10:16:04 | - | 77,90 |
01.10.24 10:16:03 | - | 77,90 |
01.10.24 10:15:36 | - | 77,91 |
01.10.24 10:15:22 | - | 77,93 |
01.10.24 10:15:06 | - | 77,94 |
01.10.24 10:15:04 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:50 | - | 77,95 |
01.10.24 10:14:44 | - | 77,97 |
01.10.24 10:14:42 | - | 77,97 |
01.10.24 10:14:36 | - | 77,97 |
01.10.24 10:14:32 | - | 77,98 |
01.10.24 10:14:30 | - | 77,98 |
01.10.24 10:14:24 | - | 77,98 |
01.10.24 10:13:36 | - | 77,99 |
01.10.24 10:13:32 | - | 78,01 |
01.10.24 10:13:26 | - | 78,01 |
01.10.24 10:13:23 | - | 78,02 |
01.10.24 10:13:15 | - | 78,02 |
01.10.24 10:12:49 | - | 78,02 |
01.10.24 10:12:45 | - | 78,04 |
01.10.24 10:12:41 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:37 | - | 78,07 |
01.10.24 10:12:21 | - | 78,07 |
01.10.24 10:12:09 | - | 78,08 |
01.10.24 10:11:53 | - | 78,06 |
01.10.24 10:11:51 | - | 78,06 |
01.10.24 10:11:47 | - | 78,06 |
01.10.24 10:11:45 | - | 78,05 |
01.10.24 10:11:37 | - | 78,06 |
01.10.24 10:11:35 | - | 78,07 |
01.10.24 10:11:31 | - | 78,07 |
01.10.24 10:11:23 | - | 78,06 |
01.10.24 10:11:19 | - | 78,06 |
01.10.24 10:11:13 | - | 78,05 |
01.10.24 10:11:11 | - | 78,04 |
01.10.24 10:10:49 | - | 78,04 |