Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:37 | - | 78,07 |
01.10.24 10:40:59 | - | 78,06 |
01.10.24 10:40:55 | - | 78,06 |
01.10.24 10:40:43 | - | 78,04 |
01.10.24 10:40:41 | - | 78,04 |
01.10.24 10:40:29 | - | 78,04 |
01.10.24 10:40:11 | - | 78,04 |
01.10.24 10:40:01 | - | 78,05 |
01.10.24 10:39:58 | - | 78,05 |
01.10.24 10:39:52 | - | 78,06 |
01.10.24 10:39:28 | - | 78,07 |
01.10.24 10:39:12 | - | 78,07 |
01.10.24 10:39:08 | - | 78,05 |
01.10.24 10:39:06 | - | 78,05 |
01.10.24 10:39:04 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:02 | - | 78,06 |
01.10.24 10:38:44 | - | 78,07 |
01.10.24 10:38:42 | - | 78,05 |
01.10.24 10:38:18 | - | 78,05 |
01.10.24 10:37:48 | - | 78,05 |
01.10.24 10:37:34 | - | 78,05 |
01.10.24 10:37:30 | - | 78,05 |
01.10.24 10:37:22 | - | 78,07 |
01.10.24 10:36:57 | - | 78,05 |
01.10.24 10:36:55 | - | 78,05 |
01.10.24 10:36:53 | - | 78,05 |
01.10.24 10:36:51 | - | 78,07 |
01.10.24 10:36:11 | - | 78,07 |
01.10.24 10:35:57 | - | 78,08 |
01.10.24 10:35:47 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:45 | - | 78,08 |
01.10.24 10:35:15 | - | 78,10 |
01.10.24 10:35:13 | - | 78,10 |
01.10.24 10:34:43 | - | 78,12 |
01.10.24 10:34:33 | - | 78,13 |
01.10.24 10:34:29 | - | 78,13 |
01.10.24 10:34:18 | - | 78,12 |
01.10.24 10:34:08 | - | 78,12 |
01.10.24 10:33:58 | - | 78,12 |
01.10.24 10:33:43 | - | 78,11 |
01.10.24 10:33:17 | - | 78,11 |
01.10.24 10:33:05 | - | 78,10 |
01.10.24 10:32:57 | - | 78,07 |
01.10.24 10:32:15 | - | 78,07 |
01.10.24 10:32:13 | - | 78,08 |