Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:45 | - | 78,04 |
01.10.24 10:12:41 | - | 78,05 |
01.10.24 10:12:37 | - | 78,07 |
01.10.24 10:12:21 | - | 78,07 |
01.10.24 10:12:09 | - | 78,08 |
01.10.24 10:11:53 | - | 78,06 |
01.10.24 10:11:51 | - | 78,06 |
01.10.24 10:11:47 | - | 78,06 |
01.10.24 10:11:45 | - | 78,05 |
01.10.24 10:11:37 | - | 78,06 |
01.10.24 10:11:35 | - | 78,07 |
01.10.24 10:11:31 | - | 78,07 |
01.10.24 10:11:23 | - | 78,06 |
01.10.24 10:11:19 | - | 78,06 |
01.10.24 10:11:13 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:11 | - | 78,04 |
01.10.24 10:10:49 | - | 78,04 |
01.10.24 10:10:41 | - | 78,04 |
01.10.24 10:10:11 | - | 78,04 |
01.10.24 10:10:09 | - | 78,03 |
01.10.24 10:10:07 | - | 78,03 |
01.10.24 10:10:03 | - | 78,03 |
01.10.24 10:10:01 | - | 78,02 |
01.10.24 10:09:48 | - | 78,01 |
01.10.24 10:09:40 | - | 78,01 |
01.10.24 10:09:35 | - | 78,00 |
01.10.24 10:09:28 | - | 77,99 |
01.10.24 10:09:24 | - | 77,99 |
01.10.24 10:09:12 | - | 77,99 |
01.10.24 10:09:10 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:50 | - | 77,98 |
01.10.24 10:08:36 | - | 77,98 |
01.10.24 10:08:30 | - | 77,99 |
01.10.24 10:08:24 | - | 78,00 |
01.10.24 10:08:20 | - | 78,00 |
01.10.24 10:08:12 | - | 78,01 |
01.10.24 10:08:08 | - | 78,00 |
01.10.24 10:07:50 | - | 78,02 |
01.10.24 10:07:46 | - | 78,00 |
01.10.24 10:07:36 | - | 77,99 |
01.10.24 10:07:32 | - | 77,97 |
01.10.24 10:07:18 | - | 77,97 |
01.10.24 10:07:14 | - | 77,96 |
01.10.24 10:07:12 | - | 77,96 |
01.10.24 10:07:08 | - | 77,95 |