Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:47 | - | 78,03 |
01.10.24 09:47:07 | - | 78,03 |
01.10.24 09:46:31 | - | 78,01 |
01.10.24 09:46:27 | - | 78,02 |
01.10.24 09:46:21 | - | 78,02 |
01.10.24 09:46:19 | - | 78,02 |
01.10.24 09:45:36 | - | 78,02 |
01.10.24 09:45:32 | - | 78,04 |
01.10.24 09:45:08 | - | 78,04 |
01.10.24 09:45:06 | - | 78,03 |
01.10.24 09:45:02 | - | 78,03 |
01.10.24 09:44:46 | - | 78,05 |
01.10.24 09:44:24 | - | 78,06 |
01.10.24 09:44:22 | - | 78,05 |
01.10.24 09:44:20 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:18 | - | 78,04 |
01.10.24 09:44:08 | - | 78,02 |
01.10.24 09:44:04 | - | 78,02 |
01.10.24 09:43:20 | - | 78,00 |
01.10.24 09:42:35 | - | 78,01 |
01.10.24 09:42:27 | - | 78,03 |
01.10.24 09:42:19 | - | 78,05 |
01.10.24 09:42:01 | - | 78,05 |
01.10.24 09:41:55 | - | 78,06 |
01.10.24 09:41:53 | - | 78,07 |
01.10.24 09:41:33 | - | 78,07 |
01.10.24 09:41:29 | - | 78,05 |
01.10.24 09:41:03 | - | 78,04 |
01.10.24 09:41:01 | - | 78,03 |
01.10.24 09:40:43 | - | 78,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:57 | - | 78,03 |
01.10.24 09:39:52 | - | 78,03 |
01.10.24 09:39:48 | - | 78,03 |
01.10.24 09:39:38 | - | 78,03 |
01.10.24 09:39:33 | - | 78,01 |
01.10.24 09:39:31 | - | 78,01 |
01.10.24 09:39:28 | - | 78,01 |
01.10.24 09:39:16 | - | 78,01 |
01.10.24 09:38:32 | - | 77,99 |
01.10.24 09:38:26 | - | 77,99 |
01.10.24 09:38:24 | - | 77,99 |
01.10.24 09:37:24 | - | 78,01 |
01.10.24 09:37:16 | - | 77,99 |
01.10.24 09:37:10 | - | 77,99 |
01.10.24 09:37:00 | - | 77,99 |