Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:24 | - | 78,04 |
01.10.24 09:58:22 | - | 78,04 |
01.10.24 09:58:18 | - | 78,03 |
01.10.24 09:58:10 | - | 78,02 |
01.10.24 09:57:57 | - | 78,02 |
01.10.24 09:57:43 | - | 78,01 |
01.10.24 09:57:27 | - | 78,00 |
01.10.24 09:57:17 | - | 78,00 |
01.10.24 09:57:15 | - | 77,99 |
01.10.24 09:57:11 | - | 77,98 |
01.10.24 09:57:09 | - | 77,98 |
01.10.24 09:57:01 | - | 77,96 |
01.10.24 09:56:53 | - | 77,96 |
01.10.24 09:56:51 | - | 77,96 |
01.10.24 09:56:23 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:17 | - | 77,95 |
01.10.24 09:56:13 | - | 77,95 |
01.10.24 09:56:09 | - | 77,95 |
01.10.24 09:55:33 | - | 77,96 |
01.10.24 09:55:13 | - | 77,94 |
01.10.24 09:55:09 | - | 77,94 |
01.10.24 09:54:59 | - | 77,93 |
01.10.24 09:54:13 | - | 77,94 |
01.10.24 09:54:05 | - | 77,94 |
01.10.24 09:54:01 | - | 77,94 |
01.10.24 09:53:59 | - | 77,94 |
01.10.24 09:53:56 | - | 77,94 |
01.10.24 09:53:54 | - | 77,94 |
01.10.24 09:53:52 | - | 77,96 |
01.10.24 09:53:48 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:12 | - | 77,97 |
01.10.24 09:53:10 | - | 77,98 |
01.10.24 09:52:48 | - | 77,96 |
01.10.24 09:51:50 | - | 77,98 |
01.10.24 09:51:46 | - | 77,96 |
01.10.24 09:51:40 | - | 77,96 |
01.10.24 09:51:31 | - | 77,96 |
01.10.24 09:51:26 | - | 77,96 |
01.10.24 09:51:12 | - | 77,96 |
01.10.24 09:51:10 | - | 77,96 |
01.10.24 09:51:08 | - | 77,96 |
01.10.24 09:51:01 | - | 77,98 |
01.10.24 09:50:44 | - | 77,96 |
01.10.24 09:50:36 | - | 77,96 |
01.10.24 09:50:28 | - | 77,96 |