Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:12 | - | 78,01 |
01.10.24 10:08:08 | - | 78,00 |
01.10.24 10:07:50 | - | 78,02 |
01.10.24 10:07:46 | - | 78,00 |
01.10.24 10:07:36 | - | 77,99 |
01.10.24 10:07:32 | - | 77,97 |
01.10.24 10:07:18 | - | 77,97 |
01.10.24 10:07:14 | - | 77,96 |
01.10.24 10:07:12 | - | 77,96 |
01.10.24 10:07:08 | - | 77,95 |
01.10.24 10:07:06 | - | 77,95 |
01.10.24 10:06:49 | - | 77,95 |
01.10.24 10:06:45 | - | 77,93 |
01.10.24 10:06:43 | - | 77,93 |
01.10.24 10:06:35 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:31 | - | 77,94 |
01.10.24 10:06:21 | - | 77,94 |
01.10.24 10:06:15 | - | 77,94 |
01.10.24 10:06:13 | - | 77,93 |
01.10.24 10:06:07 | - | 77,93 |
01.10.24 10:06:03 | - | 77,92 |
01.10.24 10:06:00 | - | 77,93 |
01.10.24 10:05:49 | - | 77,93 |
01.10.24 10:05:27 | - | 77,93 |
01.10.24 10:05:13 | - | 77,93 |
01.10.24 10:05:07 | - | 77,93 |
01.10.24 10:05:03 | - | 77,93 |
01.10.24 10:04:55 | - | 77,94 |
01.10.24 10:04:53 | - | 77,94 |
01.10.24 10:04:51 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:49 | - | 77,94 |
01.10.24 10:04:25 | - | 77,92 |
01.10.24 10:04:19 | - | 77,93 |
01.10.24 10:04:05 | - | 77,93 |
01.10.24 10:04:01 | - | 77,93 |
01.10.24 10:03:49 | - | 77,93 |
01.10.24 10:03:32 | - | 77,94 |
01.10.24 10:03:08 | - | 77,94 |
01.10.24 10:03:02 | - | 77,94 |
01.10.24 10:03:00 | - | 77,92 |
01.10.24 10:02:50 | - | 77,92 |
01.10.24 10:02:33 | - | 77,93 |
01.10.24 10:02:31 | - | 77,92 |
01.10.24 10:02:29 | - | 77,92 |
01.10.24 10:02:23 | - | 77,92 |