BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:58 | 30 | 25,764 |
03.10.24 09:59:46 | 7 | 25,763 |
03.10.24 09:59:41 | 15 | 25,763 |
03.10.24 09:59:00 | 90 | 25,762 |
03.10.24 09:59:00 | 10 | 25,762 |
03.10.24 09:58:51 | 4 | 25,760 |
03.10.24 09:58:37 | 19 | 25,765 |
03.10.24 09:58:33 | 14 | 25,763 |
03.10.24 09:58:10 | 11 | 25,753 |
03.10.24 09:58:08 | 1,40 Tsd. | 25,743 |
03.10.24 09:57:56 | 20 | 25,750 |
03.10.24 09:57:48 | 4 | 25,756 |
03.10.24 09:57:48 | 19 | 25,756 |
03.10.24 09:57:25 | 23 | 25,745 |
03.10.24 09:57:25 | 4 | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:15 | 8 | 25,760 |
03.10.24 09:56:54 | 78 | 25,757 |
03.10.24 09:56:53 | 19 | 25,750 |
03.10.24 09:56:53 | 50 | 25,750 |
03.10.24 09:56:42 | 5 | 25,758 |
03.10.24 09:56:20 | 5 | 25,756 |
03.10.24 09:56:08 | 19 | 25,757 |
03.10.24 09:55:32 | 50 | 25,755 |
03.10.24 09:55:31 | 10 | 25,750 |
03.10.24 09:55:23 | 4 | 25,750 |
03.10.24 09:55:17 | 4 | 25,757 |
03.10.24 09:55:15 | 10 | 25,757 |
03.10.24 09:55:08 | 10 | 25,758 |
03.10.24 09:55:08 | 10 | 25,758 |
03.10.24 09:54:50 | 1 | 25,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:39 | 19 | 25,760 |
03.10.24 09:54:25 | 2 | 25,765 |
03.10.24 09:54:20 | 12 | 25,765 |
03.10.24 09:54:15 | 6 | 25,765 |
03.10.24 09:54:06 | 40 | 25,763 |
03.10.24 09:54:04 | 265 | 25,763 |
03.10.24 09:53:48 | 25 | 25,766 |
03.10.24 09:53:35 | 9 | 25,769 |
03.10.24 09:53:35 | 10 | 25,769 |
03.10.24 09:53:05 | 1 | 25,766 |
03.10.24 09:52:47 | 7 | 25,765 |
03.10.24 09:52:33 | 77 | 25,755 |
03.10.24 09:52:33 | 4 | 25,755 |
03.10.24 09:52:24 | 104 | 25,737 |
03.10.24 09:51:52 | 47 | 25,735 |