BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:03 | 4 | 25,776 |
03.10.24 10:09:33 | 4 | 25,778 |
03.10.24 10:09:22 | 4 | 25,779 |
03.10.24 10:09:04 | 20 | 25,776 |
03.10.24 10:08:51 | 4 | 25,776 |
03.10.24 10:08:46 | 1 | 25,776 |
03.10.24 10:08:20 | 115 | 25,780 |
03.10.24 10:08:12 | 4 | 25,780 |
03.10.24 10:07:59 | 4 | 25,782 |
03.10.24 10:07:52 | 4 | 25,783 |
03.10.24 10:07:25 | 19 | 25,783 |
03.10.24 10:07:25 | 19 | 25,783 |
03.10.24 10:07:20 | 12 | 25,783 |
03.10.24 10:07:02 | 11 | 25,778 |
03.10.24 10:06:55 | 200 | 25,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:49 | 132 | 25,780 |
03.10.24 10:06:36 | 19 | 25,777 |
03.10.24 10:06:16 | 3 | 25,779 |
03.10.24 10:06:15 | 5 | 25,767 |
03.10.24 10:05:55 | 1 | 25,780 |
03.10.24 10:05:38 | 39 | 25,772 |
03.10.24 10:05:25 | 20 | 25,777 |
03.10.24 10:04:53 | 5 | 25,786 |
03.10.24 10:04:50 | 25 | 25,780 |
03.10.24 10:04:47 | 17 | 25,789 |
03.10.24 10:04:37 | 10 | 25,796 |
03.10.24 10:04:32 | 4 | 25,800 |
03.10.24 10:04:03 | 4 | 25,791 |
03.10.24 10:04:03 | 29 | 25,791 |
03.10.24 10:04:03 | 10 | 25,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:51 | 4 | 25,792 |
03.10.24 10:03:51 | 1 | 25,792 |
03.10.24 10:03:50 | 9 | 25,792 |
03.10.24 10:03:46 | 9 | 25,779 |
03.10.24 10:03:38 | 7 | 25,792 |
03.10.24 10:02:52 | 5 | 25,781 |
03.10.24 10:02:51 | 18 | 25,782 |
03.10.24 10:02:46 | 8 | 25,783 |
03.10.24 10:02:45 | 4 | 25,780 |
03.10.24 10:02:19 | 11 | 25,777 |
03.10.24 10:01:59 | 170 | 25,773 |
03.10.24 10:01:49 | 10 | 25,771 |
03.10.24 10:01:32 | 39 | 25,768 |
03.10.24 10:00:49 | 9 | 25,768 |
03.10.24 10:00:07 | 18 | 25,765 |