BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:18 | 408 | 25,774 |
03.10.24 10:18:52 | 184 | 25,776 |
03.10.24 10:18:52 | 10 | 25,776 |
03.10.24 10:17:22 | 9 | 25,780 |
03.10.24 10:17:05 | 8 | 25,779 |
03.10.24 10:16:54 | 17 | 25,777 |
03.10.24 10:16:54 | 10 | 25,777 |
03.10.24 10:16:49 | 38 | 25,777 |
03.10.24 10:16:40 | 4 | 25,780 |
03.10.24 10:16:39 | 71 | 25,780 |
03.10.24 10:16:39 | 6 | 25,780 |
03.10.24 10:16:36 | 4 | 25,780 |
03.10.24 10:16:20 | 15 | 25,778 |
03.10.24 10:16:08 | 4 | 25,775 |
03.10.24 10:16:02 | 4 | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:50 | 4 | 25,769 |
03.10.24 10:15:50 | 10 | 25,769 |
03.10.24 10:15:32 | 19 | 25,769 |
03.10.24 10:15:31 | 12 | 25,769 |
03.10.24 10:15:23 | 19 | 25,772 |
03.10.24 10:15:20 | 19 | 25,769 |
03.10.24 10:15:19 | 59 | 25,770 |
03.10.24 10:15:03 | 6 | 25,774 |
03.10.24 10:15:03 | 10 | 25,774 |
03.10.24 10:14:57 | 58 | 25,770 |
03.10.24 10:14:27 | 20 | 25,774 |
03.10.24 10:13:53 | 14 | 25,769 |
03.10.24 10:13:31 | 6 | 25,763 |
03.10.24 10:12:49 | 6 | 25,760 |
03.10.24 10:12:40 | 9 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:40 | 10 | 25,760 |
03.10.24 10:12:15 | 5 | 25,756 |
03.10.24 10:11:57 | 19 | 25,750 |
03.10.24 10:11:57 | 19 | 25,750 |
03.10.24 10:11:49 | 90 | 25,750 |
03.10.24 10:11:49 | 10 | 25,750 |
03.10.24 10:11:45 | 200 | 25,758 |
03.10.24 10:11:44 | 25 | 25,762 |
03.10.24 10:11:29 | 16 | 25,761 |
03.10.24 10:11:15 | 67 | 25,759 |
03.10.24 10:11:15 | 10 | 25,759 |
03.10.24 10:10:33 | 68 | 25,753 |
03.10.24 10:10:33 | 12 | 25,755 |
03.10.24 10:10:20 | 4 | 25,771 |
03.10.24 10:10:12 | 3 | 25,775 |