BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:15 | 10 | 25,780 |
03.10.24 11:03:08 | 4 | 25,781 |
03.10.24 11:02:57 | 20 | 25,782 |
03.10.24 11:02:15 | 24 | 25,781 |
03.10.24 11:02:00 | 10 | 25,777 |
03.10.24 11:02:00 | 10 | 25,777 |
03.10.24 11:01:56 | 19 | 25,777 |
03.10.24 11:01:55 | 2 | 25,777 |
03.10.24 11:01:14 | 7 | 25,781 |
03.10.24 11:01:09 | 16 | 25,780 |
03.10.24 11:01:05 | 19 | 25,783 |
03.10.24 11:01:03 | 12 | 25,784 |
03.10.24 11:01:03 | 15 | 25,784 |
03.10.24 11:00:55 | 5 | 25,785 |
03.10.24 11:00:50 | 19 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:42 | 100 | 25,783 |
03.10.24 10:59:16 | 8 | 25,783 |
03.10.24 10:59:01 | 78 | 25,783 |
03.10.24 10:58:56 | 1 | 25,782 |
03.10.24 10:58:13 | 4 | 25,780 |
03.10.24 10:57:57 | 10 | 25,785 |
03.10.24 10:57:57 | 10 | 25,785 |
03.10.24 10:57:14 | 5 | 25,784 |
03.10.24 10:57:00 | 6 | 25,785 |
03.10.24 10:57:00 | 4 | 25,785 |
03.10.24 10:56:54 | 9 | 25,785 |
03.10.24 10:56:54 | 3 | 25,785 |
03.10.24 10:56:52 | 7 | 25,785 |
03.10.24 10:56:42 | 5 | 25,786 |
03.10.24 10:56:42 | 10 | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:10 | 117 | 25,780 |
03.10.24 10:56:05 | 118 | 25,784 |
03.10.24 10:56:05 | 10 | 25,784 |
03.10.24 10:56:01 | 8 | 25,784 |
03.10.24 10:56:00 | 8 | 25,784 |
03.10.24 10:55:40 | 6 | 25,784 |
03.10.24 10:55:36 | 25 | 25,784 |
03.10.24 10:55:36 | 31 | 25,784 |
03.10.24 10:55:29 | 4 | 25,787 |
03.10.24 10:55:25 | 12 | 25,787 |
03.10.24 10:55:25 | 9 | 25,787 |
03.10.24 10:55:21 | 1 | 25,787 |
03.10.24 10:54:46 | 10 | 25,783 |
03.10.24 10:54:44 | 289 | 25,772 |
03.10.24 10:54:44 | 12 | 25,777 |