BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:55 | 10 | 25,779 |
03.10.24 11:41:38 | 4 | 25,778 |
03.10.24 11:41:17 | 5 | 25,780 |
03.10.24 11:40:35 | 155 | 25,780 |
03.10.24 11:40:35 | 10 | 25,780 |
03.10.24 11:40:33 | 4 | 25,785 |
03.10.24 11:40:14 | 15 | 25,780 |
03.10.24 11:40:14 | 10 | 25,780 |
03.10.24 11:39:49 | 10 | 25,789 |
03.10.24 11:39:49 | 10 | 25,789 |
03.10.24 11:39:33 | 1 | 25,788 |
03.10.24 11:39:33 | 3 | 25,788 |
03.10.24 11:39:33 | 7 | 25,788 |
03.10.24 11:39:28 | 40 | 25,788 |
03.10.24 11:39:28 | 155 | 25,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:19 | 7 | 25,788 |
03.10.24 11:39:10 | 2 | 25,787 |
03.10.24 11:39:10 | 10 | 25,787 |
03.10.24 11:39:02 | 4 | 25,789 |
03.10.24 11:38:16 | 110 | 25,801 |
03.10.24 11:38:16 | 10 | 25,801 |
03.10.24 11:38:13 | 6 | 25,792 |
03.10.24 11:37:55 | 35 | 25,787 |
03.10.24 11:37:14 | 12 | 25,786 |
03.10.24 11:37:06 | 67 | 25,787 |
03.10.24 11:37:06 | 10 | 25,787 |
03.10.24 11:37:02 | 19 | 25,787 |
03.10.24 11:36:54 | 9 | 25,788 |
03.10.24 11:36:54 | 10 | 25,788 |
03.10.24 11:36:16 | 38 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:41 | 7 | 25,783 |
03.10.24 11:35:29 | 4 | 25,783 |
03.10.24 11:35:03 | 4 | 25,783 |
03.10.24 11:34:59 | 4 | 25,783 |
03.10.24 11:34:49 | 10 | 25,785 |
03.10.24 11:34:49 | 10 | 25,785 |
03.10.24 11:34:39 | 12 | 25,784 |
03.10.24 11:34:34 | 10 | 25,784 |
03.10.24 11:34:18 | 10 | 25,784 |
03.10.24 11:34:01 | 7 | 25,783 |
03.10.24 11:33:51 | 19 | 25,782 |
03.10.24 11:33:42 | 4 | 25,780 |
03.10.24 11:33:03 | 582 | 25,781 |
03.10.24 11:33:01 | 42 | 25,781 |
03.10.24 11:33:00 | 28 | 25,781 |