BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:12:33 | 17 | 28,390 |
13.01.25 12:12:33 | 4 | 28,390 |
13.01.25 12:12:27 | 17 | 28,399 |
13.01.25 12:12:07 | 53 | 28,395 |
13.01.25 12:11:36 | 17 | 28,400 |
13.01.25 12:11:35 | 7 | 28,400 |
13.01.25 12:11:21 | 75 | 28,400 |
13.01.25 12:11:13 | 6 | 28,400 |
13.01.25 12:10:47 | 54 | 28,401 |
13.01.25 12:10:43 | 4 | 28,399 |
13.01.25 12:10:36 | 20 | 28,404 |
13.01.25 12:10:35 | 1 | 28,404 |
13.01.25 12:10:14 | 50 | 28,399 |
13.01.25 12:09:56 | 35 | 28,400 |
13.01.25 12:09:39 | 8 | 28,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:09:26 | 11 | 28,400 |
13.01.25 12:09:10 | 10 | 28,399 |
13.01.25 12:09:00 | 17 | 28,403 |
13.01.25 12:08:56 | 17 | 28,404 |
13.01.25 12:08:40 | 17 | 28,408 |
13.01.25 12:08:22 | 44 | 28,404 |
13.01.25 12:08:22 | 10 | 28,404 |
13.01.25 12:08:02 | 17 | 28,400 |
13.01.25 12:08:02 | 17 | 28,400 |
13.01.25 12:07:53 | 6 | 28,410 |
13.01.25 12:07:49 | 6 | 28,411 |
13.01.25 12:07:35 | 12 | 28,413 |
13.01.25 12:07:16 | 4 | 28,410 |
13.01.25 12:06:51 | 150 | 28,401 |
13.01.25 12:06:50 | 33 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:06:33 | 10 | 28,407 |
13.01.25 12:06:00 | 33 | 28,409 |
13.01.25 12:05:14 | 1,34 Tsd. | 28,405 |
13.01.25 12:05:14 | 10 | 28,405 |
13.01.25 12:04:47 | 5 | 28,413 |
13.01.25 12:04:14 | 12 | 28,415 |
13.01.25 12:03:32 | 1,13 Tsd. | 28,407 |
13.01.25 12:03:32 | 543 | 28,405 |
13.01.25 12:03:21 | 7 | 28,405 |
13.01.25 12:02:51 | 2 | 28,400 |
13.01.25 12:02:51 | 4 | 28,400 |
13.01.25 12:02:32 | 15 | 28,387 |
13.01.25 12:02:28 | 3 | 28,394 |
13.01.25 12:02:27 | 7 | 28,394 |
13.01.25 12:02:08 | 50 | 28,396 |