BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:03 | 7 | 25,782 |
03.10.24 11:23:53 | 6 | 25,783 |
03.10.24 11:23:44 | 4 | 25,780 |
03.10.24 11:23:37 | 8 | 25,784 |
03.10.24 11:23:31 | 12 | 25,782 |
03.10.24 11:23:09 | 1 | 25,781 |
03.10.24 11:23:09 | 10 | 25,781 |
03.10.24 11:22:53 | 2 | 25,783 |
03.10.24 11:22:53 | 10 | 25,783 |
03.10.24 11:22:29 | 12 | 25,782 |
03.10.24 11:22:13 | 77 | 25,780 |
03.10.24 11:22:13 | 10 | 25,780 |
03.10.24 11:22:13 | 19 | 25,780 |
03.10.24 11:21:56 | 3 | 25,783 |
03.10.24 11:21:56 | 10 | 25,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:46 | 5 | 25,784 |
03.10.24 11:21:40 | 3 | 25,786 |
03.10.24 11:21:39 | 7 | 25,786 |
03.10.24 11:21:24 | 7 | 25,788 |
03.10.24 11:21:12 | 10 | 25,788 |
03.10.24 11:21:06 | 1 | 25,788 |
03.10.24 11:20:51 | 20 | 25,786 |
03.10.24 11:20:42 | 16 | 25,786 |
03.10.24 11:20:42 | 3 | 25,786 |
03.10.24 11:20:36 | 3 | 25,786 |
03.10.24 11:20:36 | 4 | 25,786 |
03.10.24 11:20:15 | 7 | 25,785 |
03.10.24 11:19:59 | 4 | 25,788 |
03.10.24 11:19:02 | 7 | 25,789 |
03.10.24 11:18:54 | 3 | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:52 | 4 | 25,786 |
03.10.24 11:17:57 | 260 | 25,789 |
03.10.24 11:17:57 | 10 | 25,789 |
03.10.24 11:17:51 | 8 | 25,789 |
03.10.24 11:17:26 | 6 | 25,791 |
03.10.24 11:17:04 | 12 | 25,790 |
03.10.24 11:17:04 | 10 | 25,790 |
03.10.24 11:16:57 | 2 | 25,792 |
03.10.24 11:16:57 | 10 | 25,792 |
03.10.24 11:16:38 | 30 | 25,793 |
03.10.24 11:16:32 | 10 | 25,794 |
03.10.24 11:16:28 | 2 | 25,794 |
03.10.24 11:16:13 | 8 | 25,790 |
03.10.24 11:15:30 | 4 | 25,793 |
03.10.24 11:15:23 | 145 | 25,793 |