BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:10 | 1 | 25,786 |
03.10.24 10:53:09 | 1 | 25,786 |
03.10.24 10:53:04 | 12 | 25,786 |
03.10.24 10:52:42 | 5 | 25,787 |
03.10.24 10:52:18 | 104 | 25,784 |
03.10.24 10:52:15 | 4 | 25,783 |
03.10.24 10:51:47 | 7 | 25,785 |
03.10.24 10:51:41 | 19 | 25,786 |
03.10.24 10:51:17 | 2 | 25,787 |
03.10.24 10:51:17 | 6 | 25,787 |
03.10.24 10:51:16 | 4 | 25,787 |
03.10.24 10:50:25 | 4 | 25,784 |
03.10.24 10:50:01 | 3 | 25,783 |
03.10.24 10:49:38 | 5 | 25,785 |
03.10.24 10:49:38 | 10 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:24 | 7 | 25,784 |
03.10.24 10:49:24 | 10 | 25,784 |
03.10.24 10:49:15 | 4 | 25,780 |
03.10.24 10:49:15 | 38 | 25,780 |
03.10.24 10:49:10 | 9 | 25,788 |
03.10.24 10:49:10 | 10 | 25,788 |
03.10.24 10:49:07 | 49 | 25,789 |
03.10.24 10:49:07 | 10 | 25,789 |
03.10.24 10:48:51 | 8 | 25,790 |
03.10.24 10:48:38 | 15 | 25,792 |
03.10.24 10:48:24 | 19 | 25,798 |
03.10.24 10:48:18 | 9 | 25,797 |
03.10.24 10:48:18 | 10 | 25,797 |
03.10.24 10:48:10 | 19 | 25,799 |
03.10.24 10:48:01 | 1 | 25,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:39 | 4 | 25,801 |
03.10.24 10:47:35 | 15 | 25,801 |
03.10.24 10:47:18 | 1 | 25,800 |
03.10.24 10:47:01 | 2 | 25,799 |
03.10.24 10:47:01 | 10 | 25,799 |
03.10.24 10:46:37 | 7 | 25,797 |
03.10.24 10:46:37 | 10 | 25,797 |
03.10.24 10:46:07 | 4 | 25,797 |
03.10.24 10:45:55 | 47 | 25,795 |
03.10.24 10:45:55 | 10 | 25,795 |
03.10.24 10:45:25 | 5 | 25,793 |
03.10.24 10:45:25 | 10 | 25,793 |
03.10.24 10:45:13 | 7 | 25,794 |
03.10.24 10:45:10 | 38 | 25,795 |
03.10.24 10:45:05 | 39 | 25,793 |