BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:09 | 2 | 25,767 |
03.10.24 10:25:09 | 10 | 25,767 |
03.10.24 10:24:53 | 9 | 25,769 |
03.10.24 10:24:51 | 4 | 25,769 |
03.10.24 10:24:51 | 10 | 25,769 |
03.10.24 10:24:46 | 5 | 25,769 |
03.10.24 10:24:46 | 5 | 25,769 |
03.10.24 10:24:45 | 5 | 25,769 |
03.10.24 10:24:44 | 40 | 25,757 |
03.10.24 10:24:44 | 28 | 25,769 |
03.10.24 10:24:44 | 10 | 25,769 |
03.10.24 10:24:37 | 1 | 25,769 |
03.10.24 10:23:50 | 10 | 25,759 |
03.10.24 10:23:50 | 10 | 25,759 |
03.10.24 10:23:46 | 5 | 25,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:46 | 5 | 25,759 |
03.10.24 10:23:43 | 5 | 25,759 |
03.10.24 10:22:53 | 39 | 25,760 |
03.10.24 10:22:40 | 10 | 25,760 |
03.10.24 10:22:25 | 8 | 25,764 |
03.10.24 10:22:05 | 19 | 25,760 |
03.10.24 10:22:05 | 450 | 25,760 |
03.10.24 10:21:58 | 4 | 25,768 |
03.10.24 10:21:44 | 90 | 25,770 |
03.10.24 10:20:24 | 4 | 25,775 |
03.10.24 10:20:19 | 19 | 25,775 |
03.10.24 10:19:43 | 11 | 25,775 |
03.10.24 10:19:43 | 30 | 25,775 |
03.10.24 10:19:28 | 4 | 25,776 |
03.10.24 10:19:20 | 4 | 25,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:18 | 4,59 Tsd. | 25,774 |
03.10.24 10:19:18 | 408 | 25,774 |
03.10.24 10:18:52 | 184 | 25,776 |
03.10.24 10:18:52 | 10 | 25,776 |
03.10.24 10:17:22 | 9 | 25,780 |
03.10.24 10:17:05 | 8 | 25,779 |
03.10.24 10:16:54 | 17 | 25,777 |
03.10.24 10:16:54 | 10 | 25,777 |
03.10.24 10:16:49 | 38 | 25,777 |
03.10.24 10:16:40 | 4 | 25,780 |
03.10.24 10:16:39 | 71 | 25,780 |
03.10.24 10:16:39 | 6 | 25,780 |
03.10.24 10:16:36 | 4 | 25,780 |
03.10.24 10:16:20 | 15 | 25,778 |
03.10.24 10:16:08 | 4 | 25,775 |