BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:35 | 2 | 25,776 |
03.10.24 11:31:35 | 3 | 25,776 |
03.10.24 11:31:31 | 7 | 25,776 |
03.10.24 11:31:15 | 1 | 25,776 |
03.10.24 11:30:21 | 10 | 25,783 |
03.10.24 11:29:57 | 1 | 25,782 |
03.10.24 11:29:57 | 10 | 25,782 |
03.10.24 11:29:26 | 4 | 25,780 |
03.10.24 11:29:14 | 193 | 25,779 |
03.10.24 11:29:13 | 15 | 25,780 |
03.10.24 11:28:58 | 8 | 25,779 |
03.10.24 11:28:30 | 5 | 25,779 |
03.10.24 11:27:10 | 2 | 25,783 |
03.10.24 11:27:08 | 4 | 25,783 |
03.10.24 11:27:08 | 6 | 25,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:07 | 4 | 25,783 |
03.10.24 11:27:06 | 9 | 25,783 |
03.10.24 11:27:06 | 10 | 25,783 |
03.10.24 11:27:04 | 500 | 25,783 |
03.10.24 11:27:04 | 10 | 25,783 |
03.10.24 11:26:32 | 152 | 25,771 |
03.10.24 11:26:32 | 4 | 25,773 |
03.10.24 11:26:32 | 4 | 25,775 |
03.10.24 11:25:31 | 90 | 25,791 |
03.10.24 11:25:31 | 10 | 25,791 |
03.10.24 11:24:46 | 7 | 25,784 |
03.10.24 11:24:46 | 10 | 25,784 |
03.10.24 11:24:43 | 7 | 25,784 |
03.10.24 11:24:43 | 10 | 25,784 |
03.10.24 11:24:30 | 10 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:30 | 10 | 25,785 |
03.10.24 11:24:19 | 4 | 25,786 |
03.10.24 11:24:17 | 5 | 25,786 |
03.10.24 11:24:16 | 10 | 25,787 |
03.10.24 11:24:03 | 7 | 25,782 |
03.10.24 11:23:53 | 6 | 25,783 |
03.10.24 11:23:44 | 4 | 25,780 |
03.10.24 11:23:37 | 8 | 25,784 |
03.10.24 11:23:31 | 12 | 25,782 |
03.10.24 11:23:09 | 1 | 25,781 |
03.10.24 11:23:09 | 10 | 25,781 |
03.10.24 11:22:53 | 2 | 25,783 |
03.10.24 11:22:53 | 10 | 25,783 |
03.10.24 11:22:29 | 12 | 25,782 |
03.10.24 11:22:13 | 77 | 25,780 |