BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:23:47 | 307 | 28,959 |
17.01.25 09:23:36 | 8 | 28,957 |
17.01.25 09:23:34 | 177 | 28,957 |
17.01.25 09:23:34 | 40 | 28,952 |
17.01.25 09:23:22 | 4 | 28,957 |
17.01.25 09:23:04 | 4 | 28,957 |
17.01.25 09:23:00 | 7 | 28,957 |
17.01.25 09:22:54 | 4 | 28,957 |
17.01.25 09:22:51 | 68 | 28,958 |
17.01.25 09:22:20 | 5 | 28,962 |
17.01.25 09:22:05 | 4 | 28,960 |
17.01.25 09:22:03 | 40 | 28,960 |
17.01.25 09:22:03 | 17 | 28,960 |
17.01.25 09:22:03 | 17 | 28,960 |
17.01.25 09:22:02 | 18 | 28,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:22:01 | 100 | 28,966 |
17.01.25 09:21:25 | 4 | 28,966 |
17.01.25 09:21:25 | 12 | 28,966 |
17.01.25 09:21:20 | 7 | 28,967 |
17.01.25 09:21:19 | 1 | 28,967 |
17.01.25 09:21:07 | 5 | 28,965 |
17.01.25 09:21:07 | 85 | 28,965 |
17.01.25 09:20:59 | 7 | 28,967 |
17.01.25 09:20:44 | 17 | 28,967 |
17.01.25 09:20:37 | 10 | 28,967 |
17.01.25 09:20:08 | 4 | 28,967 |
17.01.25 09:18:33 | 11 | 28,967 |
17.01.25 09:18:27 | 4 | 28,971 |
17.01.25 09:18:26 | 13 | 28,971 |
17.01.25 09:18:18 | 46 | 28,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:18:13 | 17 | 28,971 |
17.01.25 09:18:02 | 86 | 28,971 |
17.01.25 09:17:44 | 100 | 28,971 |
17.01.25 09:17:15 | 155 | 28,971 |
17.01.25 09:16:55 | 4 | 28,971 |
17.01.25 09:16:19 | 8 | 28,967 |
17.01.25 09:16:13 | 16 | 28,971 |
17.01.25 09:16:07 | 15 | 28,971 |
17.01.25 09:16:07 | 5 | 28,971 |
17.01.25 09:15:48 | 5 | 28,971 |
17.01.25 09:15:45 | 16 | 28,971 |
17.01.25 09:15:25 | 4 | 28,971 |
17.01.25 09:15:22 | 2 | 28,967 |
17.01.25 09:15:10 | 8 | 28,971 |
17.01.25 09:15:09 | 1 | 28,971 |