BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:50 | 4 | 25,875 |
04.10.24 09:19:48 | 5 | 25,875 |
04.10.24 09:19:23 | 10 | 25,873 |
04.10.24 09:18:51 | 19 | 25,877 |
04.10.24 09:17:53 | 6 | 25,874 |
04.10.24 09:17:28 | 8 | 25,872 |
04.10.24 09:17:26 | 25 | 25,871 |
04.10.24 09:16:30 | 8 | 25,864 |
04.10.24 09:16:02 | 16 | 25,862 |
04.10.24 09:16:01 | 4 | 25,862 |
04.10.24 09:15:39 | 51 | 25,851 |
04.10.24 09:15:39 | 10 | 25,851 |
04.10.24 09:15:12 | 4 | 25,859 |
04.10.24 09:14:39 | 12 | 25,860 |
04.10.24 09:14:17 | 5 | 25,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:30 | 2 | 25,856 |
04.10.24 09:12:51 | 10 | 25,857 |
04.10.24 09:12:51 | 7 | 25,856 |
04.10.24 09:12:47 | 200 | 25,853 |
04.10.24 09:12:43 | 26 | 25,848 |
04.10.24 09:12:33 | 8 | 25,847 |
04.10.24 09:12:18 | 1 | 25,848 |
04.10.24 09:12:11 | 4 | 25,848 |
04.10.24 09:12:11 | 11 | 25,847 |
04.10.24 09:12:05 | 4 | 25,847 |
04.10.24 09:11:48 | 4 | 25,847 |
04.10.24 09:11:24 | 193 | 25,849 |
04.10.24 09:11:15 | 8 | 25,848 |
04.10.24 09:11:06 | 15 | 25,843 |
04.10.24 09:10:23 | 591 | 25,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:05 | 4 | 25,840 |
04.10.24 09:10:05 | 20 | 25,843 |
04.10.24 09:10:04 | 10 | 25,843 |
04.10.24 09:10:03 | 19 | 25,843 |
04.10.24 09:09:28 | 14 | 25,841 |
04.10.24 09:09:23 | 1 | 25,841 |
04.10.24 09:09:12 | 3 | 25,840 |
04.10.24 09:09:11 | 309 | 25,840 |
04.10.24 09:08:21 | 3 | 25,840 |
04.10.24 09:08:11 | 6 | 25,842 |
04.10.24 09:08:07 | 4 | 25,842 |
04.10.24 09:07:56 | 4 | 25,843 |
04.10.24 09:07:37 | 4 | 25,845 |
04.10.24 09:07:26 | 90 | 25,830 |
04.10.24 09:07:26 | 10 | 25,830 |