BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:25 | 155 | 25,843 |
04.10.24 09:07:20 | 1 | 25,839 |
04.10.24 09:07:15 | 10 | 25,839 |
04.10.24 09:07:15 | 10 | 25,839 |
04.10.24 09:07:12 | 10 | 25,841 |
04.10.24 09:07:12 | 10 | 25,841 |
04.10.24 09:06:55 | 8 | 25,845 |
04.10.24 09:06:47 | 7 | 25,844 |
04.10.24 09:06:36 | 12 | 25,845 |
04.10.24 09:06:35 | 4 | 25,845 |
04.10.24 09:06:23 | 77 | 25,844 |
04.10.24 09:05:58 | 10 | 25,850 |
04.10.24 09:05:26 | 80 | 25,849 |
04.10.24 09:05:02 | 4 | 25,844 |
04.10.24 09:04:50 | 19 | 25,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:46 | 212 | 25,851 |
04.10.24 09:04:35 | 8 | 25,851 |
04.10.24 09:04:31 | 100 | 25,849 |
04.10.24 09:04:23 | 165 | 25,848 |
04.10.24 09:04:21 | 13 | 25,844 |
04.10.24 09:04:21 | 10 | 25,844 |
04.10.24 09:04:21 | 4 | 25,844 |
04.10.24 09:04:21 | 11 | 25,844 |
04.10.24 09:04:21 | 9 | 25,844 |
04.10.24 09:04:21 | 4 | 25,844 |
04.10.24 09:04:21 | 5 | 25,844 |
04.10.24 09:04:21 | 8 | 25,844 |
04.10.24 09:04:21 | 4 | 25,844 |
04.10.24 09:04:21 | 19 | 25,844 |
04.10.24 09:04:21 | 9 | 25,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:21 | 115 | 25,844 |
04.10.24 09:04:21 | 12 | 25,844 |
04.10.24 09:04:21 | 8 | 25,844 |
04.10.24 09:04:21 | 8 | 25,844 |
04.10.24 09:04:21 | 15 | 25,844 |
04.10.24 09:04:21 | 4 | 25,844 |
04.10.24 09:04:21 | 35 | 25,844 |
04.10.24 09:04:21 | 10 | 25,844 |
04.10.24 09:04:21 | 5 | 25,844 |
04.10.24 09:04:21 | 9 | 25,844 |
04.10.24 09:04:21 | 4 | 25,844 |
04.10.24 09:04:21 | 9 | 25,844 |
04.10.24 09:04:21 | 77 | 25,844 |
04.10.24 09:04:21 | 8 | 25,844 |
04.10.24 09:04:21 | 9 | 25,844 |