Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:22 | 0 | 73,990 |
| 01.10.24 21:00:47 | 0 | 74,020 |
| 01.10.24 20:45:39 | 0 | 74,060 |
| 01.10.24 20:30:52 | 0 | 74,070 |
| 01.10.24 20:15:23 | 0 | 73,970 |
| 01.10.24 20:00:52 | 0 | 73,900 |
| 01.10.24 19:45:40 | 0 | 73,790 |
| 01.10.24 19:30:56 | 0 | 73,620 |
| 01.10.24 19:15:29 | 0 | 73,660 |
| 01.10.24 19:00:59 | 0 | 73,810 |
| 01.10.24 18:45:45 | 0 | 73,730 |
| 01.10.24 18:30:53 | 0 | 73,890 |
| 01.10.24 18:15:47 | 0 | 73,880 |
| 01.10.24 18:00:54 | 0 | 73,840 |
| 01.10.24 17:45:50 | 0 | 73,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:56 | 0 | 73,860 |
| 01.10.24 17:25:52 | 6 | 73,830 |
| 01.10.24 17:23:26 | 6 | 73,810 |
| 01.10.24 17:15:46 | 0 | 73,760 |
| 01.10.24 17:01:16 | 0 | 73,850 |
| 01.10.24 16:45:47 | 0 | 73,860 |
| 01.10.24 16:37:59 | 15 | 73,880 |
| 01.10.24 16:35:45 | 15 | 73,770 |
| 01.10.24 16:30:52 | 0 | 73,690 |
| 01.10.24 16:15:35 | 0 | 73,810 |
| 01.10.24 16:00:59 | 0 | 74,250 |
| 01.10.24 15:45:41 | 0 | 74,150 |
| 01.10.24 15:31:05 | 0 | 74,770 |
| 01.10.24 15:15:51 | 0 | 74,750 |
| 01.10.24 15:01:06 | 0 | 74,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:48 | 0 | 74,770 |
| 01.10.24 14:42:08 | 0 | 74,800 |
| 01.10.24 14:35:53 | 0 | 74,780 |
| 01.10.24 14:30:54 | 0 | 74,760 |
| 01.10.24 14:15:44 | 0 | 74,740 |
| 01.10.24 14:01:06 | 0 | 74,670 |
| 01.10.24 13:45:58 | 0 | 74,630 |
| 01.10.24 13:30:53 | 0 | 74,640 |
| 01.10.24 13:15:37 | 0 | 74,680 |
| 01.10.24 13:00:52 | 0 | 74,610 |
| 01.10.24 12:46:03 | 0 | 74,540 |
| 01.10.24 12:30:56 | 0 | 74,570 |
| 01.10.24 12:16:01 | 0 | 74,580 |
| 01.10.24 11:45:45 | 0 | 74,550 |
| 01.10.24 11:31:05 | 0 | 74,510 |