Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:58 | - | 21,67 |
27.09.24 13:02:56 | - | 21,67 |
27.09.24 13:02:52 | - | 21,67 |
27.09.24 13:02:47 | - | 21,67 |
27.09.24 13:02:47 | - | 21,69 |
27.09.24 13:02:47 | - | 21,69 |
27.09.24 13:02:43 | - | 21,69 |
27.09.24 13:02:43 | - | 21,67 |
27.09.24 13:02:38 | - | 21,69 |
27.09.24 13:02:38 | - | 21,68 |
27.09.24 13:02:38 | - | 21,67 |
27.09.24 13:02:37 | - | 21,66 |
27.09.24 13:02:29 | - | 21,68 |
27.09.24 13:02:28 | - | 21,68 |
27.09.24 13:02:27 | - | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:24 | - | 21,66 |
27.09.24 13:02:12 | - | 21,67 |
27.09.24 13:02:10 | - | 21,66 |
27.09.24 13:02:07 | - | 21,68 |
27.09.24 13:01:49 | - | 21,68 |
27.09.24 13:01:49 | - | 21,68 |
27.09.24 13:01:46 | - | 21,68 |
27.09.24 13:01:44 | - | 21,68 |
27.09.24 13:01:38 | - | 21,68 |
27.09.24 13:01:37 | - | 21,67 |
27.09.24 13:01:32 | - | 21,68 |
27.09.24 13:01:32 | - | 21,68 |
27.09.24 13:01:31 | - | 21,67 |
27.09.24 13:01:28 | - | 21,65 |
27.09.24 13:01:24 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:24 | - | 21,67 |
27.09.24 13:01:23 | - | 21,67 |
27.09.24 13:01:22 | - | 21,67 |
27.09.24 13:01:21 | - | 21,67 |
27.09.24 13:01:14 | - | 21,68 |
27.09.24 13:01:12 | - | 21,68 |
27.09.24 13:01:11 | - | 21,68 |
27.09.24 13:01:11 | - | 21,68 |
27.09.24 13:01:11 | - | 21,68 |
27.09.24 13:01:02 | - | 21,68 |
27.09.24 13:01:02 | - | 21,67 |
27.09.24 13:00:57 | - | 21,67 |
27.09.24 13:00:49 | - | 21,68 |
27.09.24 13:00:47 | - | 21,68 |
27.09.24 13:00:42 | - | 21,67 |