Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:09 | - | 21,64 |
27.09.24 13:07:05 | - | 21,66 |
27.09.24 13:06:51 | - | 21,66 |
27.09.24 13:06:50 | - | 21,67 |
27.09.24 13:06:45 | - | 21,66 |
27.09.24 13:06:45 | - | 21,66 |
27.09.24 13:06:40 | - | 21,65 |
27.09.24 13:06:35 | - | 21,66 |
27.09.24 13:06:31 | - | 21,67 |
27.09.24 13:06:30 | - | 21,67 |
27.09.24 13:05:52 | - | 21,67 |
27.09.24 13:05:52 | - | 21,67 |
27.09.24 13:05:26 | - | 21,67 |
27.09.24 13:05:25 | - | 21,68 |
27.09.24 13:05:25 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:25 | - | 21,67 |
27.09.24 13:05:20 | - | 21,66 |
27.09.24 13:05:19 | - | 21,65 |
27.09.24 13:05:18 | - | 21,66 |
27.09.24 13:05:07 | - | 21,65 |
27.09.24 13:05:04 | - | 21,65 |
27.09.24 13:04:57 | - | 21,67 |
27.09.24 13:04:57 | - | 21,66 |
27.09.24 13:04:57 | - | 21,65 |
27.09.24 13:04:54 | - | 21,64 |
27.09.24 13:04:46 | - | 21,66 |
27.09.24 13:04:42 | - | 21,67 |
27.09.24 13:04:41 | - | 21,66 |
27.09.24 13:04:40 | - | 21,67 |
27.09.24 13:04:36 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:30 | - | 21,68 |
27.09.24 13:04:26 | - | 21,68 |
27.09.24 13:04:18 | - | 21,68 |
27.09.24 13:04:01 | - | 21,68 |
27.09.24 13:04:00 | - | 21,68 |
27.09.24 13:03:47 | - | 21,66 |
27.09.24 13:03:45 | - | 21,67 |
27.09.24 13:03:38 | - | 21,67 |
27.09.24 13:03:22 | - | 21,66 |
27.09.24 13:03:18 | - | 21,66 |
27.09.24 13:03:14 | - | 21,67 |
27.09.24 13:03:14 | - | 21,67 |
27.09.24 13:03:12 | - | 21,67 |
27.09.24 13:03:09 | - | 21,67 |
27.09.24 13:03:04 | - | 21,67 |