Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:25 | - | 21,66 |
27.09.24 13:00:20 | - | 21,65 |
27.09.24 13:00:15 | - | 21,63 |
27.09.24 13:00:12 | - | 21,63 |
27.09.24 13:00:07 | - | 21,64 |
27.09.24 12:59:57 | - | 21,64 |
27.09.24 12:59:54 | - | 21,66 |
27.09.24 12:59:49 | - | 21,66 |
27.09.24 12:59:46 | - | 21,66 |
27.09.24 12:59:42 | - | 21,66 |
27.09.24 12:59:37 | - | 21,65 |
27.09.24 12:59:35 | - | 21,64 |
27.09.24 12:59:32 | - | 21,64 |
27.09.24 12:59:32 | - | 21,64 |
27.09.24 12:59:27 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:22 | - | 21,62 |
27.09.24 12:56:40 | - | 21,61 |
27.09.24 12:56:37 | - | 21,61 |
27.09.24 12:56:23 | - | 21,61 |
27.09.24 12:56:17 | - | 21,61 |
27.09.24 12:56:06 | - | 21,61 |
27.09.24 12:56:05 | - | 21,61 |
27.09.24 12:54:32 | - | 21,61 |
27.09.24 12:53:43 | - | 21,61 |
27.09.24 12:52:55 | - | 21,60 |
27.09.24 12:51:55 | - | 21,60 |
27.09.24 12:51:07 | - | 21,61 |
27.09.24 12:51:07 | - | 21,61 |
27.09.24 12:49:37 | - | 21,61 |
27.09.24 12:49:10 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:06 | - | 21,61 |
27.09.24 12:49:04 | - | 21,61 |
27.09.24 12:48:59 | - | 21,61 |
27.09.24 12:48:59 | - | 21,61 |
27.09.24 12:48:33 | - | 21,61 |
27.09.24 12:48:13 | - | 21,61 |
27.09.24 12:47:51 | - | 21,61 |
27.09.24 12:47:46 | - | 21,61 |
27.09.24 12:47:45 | - | 21,61 |
27.09.24 12:47:41 | - | 21,61 |
27.09.24 12:47:41 | - | 21,61 |
27.09.24 12:47:36 | - | 21,61 |
27.09.24 12:47:30 | - | 21,61 |
27.09.24 12:47:21 | - | 21,61 |
27.09.24 12:47:13 | - | 21,61 |