Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:13 | - | 21,61 |
27.09.24 12:47:06 | - | 21,61 |
27.09.24 12:46:59 | - | 21,61 |
27.09.24 12:46:51 | - | 21,61 |
27.09.24 12:45:47 | - | 21,61 |
27.09.24 12:45:34 | - | 21,61 |
27.09.24 12:45:29 | - | 21,61 |
27.09.24 12:45:11 | - | 21,61 |
27.09.24 12:43:49 | - | 21,61 |
27.09.24 12:40:48 | - | 21,61 |
27.09.24 12:40:45 | - | 21,61 |
27.09.24 12:40:33 | - | 21,61 |
27.09.24 12:40:28 | - | 21,61 |
27.09.24 12:38:57 | - | 21,61 |
27.09.24 12:36:22 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:12 | - | 21,62 |
27.09.24 12:36:11 | - | 21,61 |
27.09.24 12:35:47 | - | 21,63 |
27.09.24 12:35:46 | - | 21,63 |
27.09.24 12:35:37 | - | 21,63 |
27.09.24 12:35:33 | - | 21,63 |
27.09.24 12:35:29 | - | 21,63 |
27.09.24 12:35:27 | - | 21,63 |
27.09.24 12:35:22 | - | 21,63 |
27.09.24 12:35:10 | - | 21,63 |
27.09.24 12:34:10 | - | 21,63 |
27.09.24 12:33:53 | - | 21,64 |
27.09.24 12:33:48 | - | 21,64 |
27.09.24 12:33:41 | - | 21,63 |
27.09.24 12:33:36 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:35 | - | 21,64 |
27.09.24 12:33:04 | - | 21,65 |
27.09.24 12:32:42 | - | 21,66 |
27.09.24 12:32:40 | - | 21,65 |
27.09.24 12:32:10 | - | 21,67 |
27.09.24 12:32:06 | - | 21,67 |
27.09.24 12:31:26 | - | 21,68 |
27.09.24 12:31:25 | - | 21,68 |
27.09.24 12:31:24 | - | 21,69 |
27.09.24 12:31:24 | - | 21,69 |
27.09.24 12:31:22 | - | 21,69 |
27.09.24 12:31:16 | - | 21,70 |
27.09.24 12:28:45 | - | 21,70 |
27.09.24 12:28:43 | - | 21,69 |
27.09.24 12:28:24 | - | 21,71 |