Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:13 | - | 21,70 |
27.09.24 13:11:54 | - | 21,69 |
27.09.24 13:11:47 | - | 21,69 |
27.09.24 13:11:32 | - | 21,69 |
27.09.24 13:11:28 | - | 21,69 |
27.09.24 13:11:25 | - | 21,69 |
27.09.24 13:11:24 | - | 21,69 |
27.09.24 13:11:15 | - | 21,69 |
27.09.24 13:11:12 | - | 21,70 |
27.09.24 13:11:10 | - | 21,69 |
27.09.24 13:11:05 | - | 21,69 |
27.09.24 13:10:54 | - | 21,69 |
27.09.24 13:10:52 | - | 21,66 |
27.09.24 13:10:50 | - | 21,69 |
27.09.24 13:10:47 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:40 | - | 21,69 |
27.09.24 13:10:39 | - | 21,69 |
27.09.24 13:10:29 | - | 21,69 |
27.09.24 13:10:24 | - | 21,69 |
27.09.24 13:10:20 | - | 21,69 |
27.09.24 13:10:07 | - | 21,69 |
27.09.24 13:10:06 | - | 21,69 |
27.09.24 13:09:56 | - | 21,67 |
27.09.24 13:09:54 | - | 21,67 |
27.09.24 13:09:53 | - | 21,67 |
27.09.24 13:09:52 | - | 21,67 |
27.09.24 13:09:50 | - | 21,67 |
27.09.24 13:09:49 | - | 21,68 |
27.09.24 13:09:49 | - | 21,68 |
27.09.24 13:09:44 | - | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:44 | - | 21,69 |
27.09.24 13:09:44 | - | 21,69 |
27.09.24 13:09:43 | - | 21,69 |
27.09.24 13:09:42 | - | 21,69 |
27.09.24 13:09:39 | - | 21,68 |
27.09.24 13:09:39 | - | 21,69 |
27.09.24 13:09:38 | - | 21,68 |
27.09.24 13:09:38 | - | 21,67 |
27.09.24 13:09:36 | - | 21,66 |
27.09.24 13:09:28 | - | 21,68 |
27.09.24 13:09:27 | - | 21,68 |
27.09.24 13:09:22 | - | 21,68 |
27.09.24 13:09:22 | - | 21,67 |
27.09.24 13:09:22 | - | 21,66 |
27.09.24 13:09:12 | - | 21,68 |