Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:35 | - | 21,72 |
27.09.24 12:23:31 | - | 21,72 |
27.09.24 12:23:22 | - | 21,72 |
27.09.24 12:23:12 | - | 21,72 |
27.09.24 12:23:07 | - | 21,72 |
27.09.24 12:22:56 | - | 21,72 |
27.09.24 12:22:54 | - | 21,71 |
27.09.24 12:22:50 | - | 21,73 |
27.09.24 12:21:54 | - | 21,73 |
27.09.24 12:20:38 | - | 21,74 |
27.09.24 12:20:37 | - | 21,74 |
27.09.24 12:19:52 | - | 21,74 |
27.09.24 12:18:54 | - | 21,74 |
27.09.24 12:18:52 | - | 21,73 |
27.09.24 12:18:48 | - | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:44 | - | 21,74 |
27.09.24 12:18:29 | - | 21,75 |
27.09.24 12:18:20 | - | 21,75 |
27.09.24 12:18:13 | - | 21,75 |
27.09.24 12:18:07 | - | 21,75 |
27.09.24 12:17:51 | - | 21,76 |
27.09.24 12:17:50 | - | 21,78 |
27.09.24 12:17:40 | - | 21,78 |
27.09.24 12:17:35 | - | 21,79 |
27.09.24 12:15:40 | - | 21,80 |
27.09.24 12:12:40 | - | 21,80 |
27.09.24 12:11:34 | - | 21,80 |
27.09.24 12:11:33 | - | 21,80 |
27.09.24 12:11:23 | - | 21,80 |
27.09.24 12:11:21 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:18 | - | 21,80 |
27.09.24 12:11:17 | - | 21,79 |
27.09.24 12:11:08 | - | 21,81 |
27.09.24 12:10:49 | - | 21,81 |
27.09.24 12:10:47 | - | 21,81 |
27.09.24 12:10:43 | - | 21,83 |
27.09.24 12:10:41 | - | 21,83 |
27.09.24 12:10:39 | - | 21,83 |
27.09.24 12:10:39 | - | 21,83 |
27.09.24 12:10:37 | - | 21,82 |
27.09.24 12:10:20 | - | 21,83 |
27.09.24 12:10:16 | - | 21,83 |
27.09.24 12:10:16 | - | 21,82 |
27.09.24 12:10:15 | - | 21,81 |
27.09.24 12:09:55 | - | 21,83 |