Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:16 | - | 21,82 |
27.09.24 12:07:12 | - | 21,82 |
27.09.24 12:07:11 | - | 21,82 |
27.09.24 12:07:08 | - | 21,81 |
27.09.24 12:07:01 | - | 21,82 |
27.09.24 12:07:01 | - | 21,81 |
27.09.24 12:06:57 | - | 21,81 |
27.09.24 12:06:55 | - | 21,81 |
27.09.24 12:06:53 | - | 21,81 |
27.09.24 12:06:48 | - | 21,81 |
27.09.24 12:06:48 | - | 21,81 |
27.09.24 12:06:43 | - | 21,80 |
27.09.24 12:06:42 | - | 21,79 |
27.09.24 12:06:31 | - | 21,81 |
27.09.24 12:06:31 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:28 | - | 21,81 |
27.09.24 12:06:27 | - | 21,81 |
27.09.24 12:06:21 | - | 21,81 |
27.09.24 12:06:18 | - | 21,81 |
27.09.24 12:06:16 | - | 21,80 |
27.09.24 12:06:07 | - | 21,82 |
27.09.24 12:06:06 | - | 21,80 |
27.09.24 12:05:57 | - | 21,82 |
27.09.24 12:05:55 | - | 21,81 |
27.09.24 12:05:54 | - | 21,82 |
27.09.24 12:05:49 | - | 21,82 |
27.09.24 12:05:48 | - | 21,81 |
27.09.24 12:05:40 | - | 21,81 |
27.09.24 12:05:35 | - | 21,80 |
27.09.24 12:05:33 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:11 | - | 21,81 |
27.09.24 12:05:02 | - | 21,81 |
27.09.24 12:04:43 | - | 21,81 |
27.09.24 12:04:43 | - | 21,81 |
27.09.24 12:04:31 | - | 21,81 |
27.09.24 12:04:29 | - | 21,81 |
27.09.24 12:04:26 | - | 21,81 |
27.09.24 12:04:24 | - | 21,81 |
27.09.24 12:04:23 | - | 21,81 |
27.09.24 12:03:54 | - | 21,80 |
27.09.24 12:03:40 | - | 21,80 |
27.09.24 12:03:35 | - | 21,80 |
27.09.24 12:03:35 | - | 21,80 |
27.09.24 12:03:34 | - | 21,79 |
27.09.24 12:03:29 | - | 21,80 |