Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:57 | - | 21,80 |
27.09.24 11:59:52 | - | 21,81 |
27.09.24 11:59:49 | - | 21,81 |
27.09.24 11:59:49 | - | 21,80 |
27.09.24 11:59:44 | - | 21,79 |
27.09.24 11:59:41 | - | 21,78 |
27.09.24 11:59:38 | - | 21,80 |
27.09.24 11:59:29 | - | 21,80 |
27.09.24 11:59:28 | - | 21,80 |
27.09.24 11:59:27 | - | 21,80 |
27.09.24 11:59:21 | - | 21,80 |
27.09.24 11:59:19 | - | 21,80 |
27.09.24 11:59:18 | - | 21,80 |
27.09.24 11:59:14 | - | 21,80 |
27.09.24 11:59:01 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:50 | - | 21,79 |
27.09.24 11:58:37 | - | 21,80 |
27.09.24 11:58:37 | - | 21,80 |
27.09.24 11:58:23 | - | 21,80 |
27.09.24 11:58:18 | - | 21,80 |
27.09.24 11:58:14 | - | 21,79 |
27.09.24 11:58:12 | - | 21,82 |
27.09.24 11:58:09 | - | 21,81 |
27.09.24 11:58:07 | - | 21,82 |
27.09.24 11:58:02 | - | 21,81 |
27.09.24 11:58:00 | - | 21,80 |
27.09.24 11:57:46 | - | 21,82 |
27.09.24 11:57:41 | - | 21,82 |
27.09.24 11:57:40 | - | 21,81 |
27.09.24 11:57:26 | - | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:21 | - | 21,81 |
27.09.24 11:57:19 | - | 21,80 |
27.09.24 11:57:06 | - | 21,83 |
27.09.24 11:57:01 | - | 21,82 |
27.09.24 11:56:56 | - | 21,82 |
27.09.24 11:56:41 | - | 21,82 |
27.09.24 11:56:40 | - | 21,81 |
27.09.24 11:56:39 | - | 21,81 |
27.09.24 11:56:36 | - | 21,81 |
27.09.24 11:56:21 | - | 21,82 |
27.09.24 11:56:16 | - | 21,81 |
27.09.24 11:56:14 | - | 21,80 |
27.09.24 11:56:06 | - | 21,82 |
27.09.24 11:55:56 | - | 21,82 |
27.09.24 11:55:51 | - | 21,82 |