Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:53 | - | 21,82 |
27.09.24 12:08:41 | - | 21,82 |
27.09.24 12:08:35 | - | 21,83 |
27.09.24 12:08:22 | - | 21,82 |
27.09.24 12:08:21 | - | 21,83 |
27.09.24 12:08:21 | - | 21,82 |
27.09.24 12:08:20 | - | 21,83 |
27.09.24 12:08:18 | - | 21,82 |
27.09.24 12:08:17 | - | 21,83 |
27.09.24 12:08:16 | - | 21,82 |
27.09.24 12:08:16 | - | 21,82 |
27.09.24 12:08:13 | - | 21,81 |
27.09.24 12:08:06 | - | 21,82 |
27.09.24 12:08:05 | - | 21,82 |
27.09.24 12:08:02 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:56 | - | 21,82 |
27.09.24 12:07:55 | - | 21,83 |
27.09.24 12:07:53 | - | 21,82 |
27.09.24 12:07:52 | - | 21,82 |
27.09.24 12:07:51 | - | 21,81 |
27.09.24 12:07:36 | - | 21,82 |
27.09.24 12:07:17 | - | 21,82 |
27.09.24 12:07:16 | - | 21,82 |
27.09.24 12:07:12 | - | 21,82 |
27.09.24 12:07:11 | - | 21,82 |
27.09.24 12:07:08 | - | 21,81 |
27.09.24 12:07:01 | - | 21,82 |
27.09.24 12:07:01 | - | 21,81 |
27.09.24 12:06:57 | - | 21,81 |
27.09.24 12:06:55 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:53 | - | 21,81 |
27.09.24 12:06:48 | - | 21,81 |
27.09.24 12:06:48 | - | 21,81 |
27.09.24 12:06:43 | - | 21,80 |
27.09.24 12:06:42 | - | 21,79 |
27.09.24 12:06:31 | - | 21,81 |
27.09.24 12:06:31 | - | 21,81 |
27.09.24 12:06:28 | - | 21,81 |
27.09.24 12:06:27 | - | 21,81 |
27.09.24 12:06:21 | - | 21,81 |
27.09.24 12:06:18 | - | 21,81 |
27.09.24 12:06:16 | - | 21,80 |
27.09.24 12:06:07 | - | 21,82 |
27.09.24 12:06:06 | - | 21,80 |
27.09.24 12:05:57 | - | 21,82 |