Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:16:13 | 0 | 51,44 |
12.06.24 14:16:56 | 0 | 51,23 |
12.06.24 13:16:18 | 0 | 51,20 |
12.06.24 12:16:31 | 0 | 51,17 |
12.06.24 11:16:39 | 0 | 51,15 |
12.06.24 10:16:52 | 0 | 51,17 |
12.06.24 09:16:21 | 0 | 51,01 |
12.06.24 08:46:39 | 0 | 50,85 |
11.06.24 19:46:35 | 0 | 50,66 |
11.06.24 18:46:38 | 0 | 50,64 |
11.06.24 17:25:08 | 0 | 50,71 |
11.06.24 16:16:58 | 0 | 50,71 |
11.06.24 15:16:53 | 0 | 50,85 |
11.06.24 14:16:55 | 0 | 50,83 |
11.06.24 13:16:35 | 0 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:16:45 | 0 | 50,87 |
11.06.24 11:16:47 | 0 | 51,08 |
11.06.24 10:16:22 | 0 | 51,40 |
11.06.24 09:16:57 | 0 | 51,30 |
11.06.24 08:46:23 | 0 | 51,28 |
10.06.24 19:46:15 | 0 | 51,29 |
10.06.24 18:46:24 | 0 | 51,26 |
10.06.24 17:25:11 | 0 | 51,24 |
10.06.24 16:16:48 | 0 | 51,17 |
10.06.24 15:16:40 | 0 | 51,26 |
10.06.24 14:16:17 | 0 | 51,36 |
10.06.24 13:17:16 | 0 | 51,29 |
10.06.24 12:16:34 | 0 | 51,18 |
10.06.24 11:17:10 | 0 | 51,16 |
10.06.24 10:17:16 | 0 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:16:15 | 0 | 51,22 |
10.06.24 08:47:05 | 0 | 50,97 |
07.06.24 19:46:28 | 0 | 51,52 |
07.06.24 18:46:14 | 0 | 51,51 |
07.06.24 17:25:16 | 0 | 51,53 |
07.06.24 16:16:46 | 0 | 51,63 |
07.06.24 15:16:45 | 0 | 51,58 |
07.06.24 14:16:46 | 0 | 51,38 |
07.06.24 13:16:37 | 0 | 51,31 |
07.06.24 12:17:02 | 0 | 51,45 |
07.06.24 11:16:39 | 0 | 51,41 |
07.06.24 10:17:06 | 0 | 51,60 |
07.06.24 09:17:04 | 0 | 51,73 |
07.06.24 08:46:36 | 0 | 51,67 |
06.06.24 19:46:45 | 0 | 51,66 |