Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:46:59 | 0 | 50,40 |
27.06.24 18:47:07 | 0 | 50,41 |
27.06.24 17:25:51 | 0 | 50,43 |
27.06.24 16:16:54 | 0 | 50,55 |
27.06.24 15:17:10 | 0 | 50,44 |
27.06.24 14:16:42 | 0 | 50,49 |
27.06.24 13:16:49 | 0 | 50,43 |
27.06.24 12:16:33 | 0 | 50,45 |
27.06.24 11:16:15 | 0 | 50,54 |
27.06.24 10:16:15 | 0 | 50,62 |
27.06.24 09:16:13 | 0 | 50,66 |
27.06.24 08:46:48 | 0 | 50,39 |
26.06.24 19:46:50 | 0 | 50,49 |
26.06.24 18:46:11 | 0 | 50,51 |
26.06.24 17:25:53 | 0 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:27 | 0 | 50,53 |
26.06.24 15:16:51 | 0 | 50,41 |
26.06.24 14:17:09 | 0 | 50,42 |
26.06.24 13:17:00 | 0 | 50,61 |
26.06.24 12:17:02 | 0 | 50,81 |
26.06.24 11:16:57 | 0 | 50,91 |
26.06.24 10:16:11 | 0 | 50,95 |
26.06.24 09:16:44 | 0 | 50,93 |
26.06.24 08:46:46 | 0 | 50,98 |
25.06.24 19:46:14 | 0 | 50,73 |
25.06.24 18:46:36 | 0 | 50,60 |
25.06.24 17:26:03 | 0 | 50,73 |
25.06.24 16:16:42 | 0 | 50,77 |
25.06.24 15:16:36 | 0 | 50,86 |
25.06.24 14:16:22 | 0 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:16:59 | 0 | 50,87 |
25.06.24 12:16:57 | 0 | 50,92 |
25.06.24 11:16:26 | 0 | 50,94 |
25.06.24 10:16:17 | 0 | 51,06 |
25.06.24 09:16:34 | 0 | 51,13 |
25.06.24 08:46:40 | 0 | 51,02 |
24.06.24 19:46:17 | 0 | 51,03 |
24.06.24 18:46:52 | 0 | 51,05 |
24.06.24 17:25:26 | 0 | 51,25 |
24.06.24 16:16:20 | 0 | 51,26 |
24.06.24 15:16:30 | 0 | 50,98 |
24.06.24 14:16:43 | 0 | 51,04 |
24.06.24 13:16:48 | 0 | 51,05 |
24.06.24 12:16:57 | 0 | 51,01 |
24.06.24 11:16:22 | 0 | 51,00 |