Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:16:20 | 0 | 50,90 |
24.06.24 09:16:22 | 0 | 50,61 |
24.06.24 08:46:59 | 0 | 50,66 |
21.06.24 19:46:37 | 0 | 50,66 |
21.06.24 18:46:09 | 0 | 50,62 |
21.06.24 17:25:35 | 0 | 50,69 |
21.06.24 16:16:56 | 0 | 50,72 |
21.06.24 15:16:58 | 0 | 50,72 |
21.06.24 14:16:12 | 0 | 50,71 |
21.06.24 13:16:15 | 0 | 50,76 |
21.06.24 12:16:32 | 0 | 50,66 |
21.06.24 11:16:46 | 0 | 50,69 |
21.06.24 10:16:25 | 0 | 50,99 |
21.06.24 09:17:01 | 0 | 51,24 |
21.06.24 08:47:12 | 0 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:46:10 | 0 | 51,09 |
20.06.24 18:46:55 | 0 | 50,98 |
20.06.24 17:25:28 | 0 | 51,18 |
20.06.24 16:16:56 | 0 | 51,13 |
20.06.24 15:17:10 | 0 | 50,95 |
20.06.24 14:16:59 | 0 | 50,96 |
20.06.24 13:16:45 | 0 | 51,05 |
20.06.24 12:16:34 | 0 | 51,11 |
20.06.24 11:16:19 | 0 | 51,09 |
20.06.24 10:16:33 | 0 | 51,08 |
20.06.24 09:16:25 | 0 | 51,00 |
20.06.24 08:46:51 | 0 | 50,74 |
19.06.24 19:46:13 | 0 | 50,69 |
19.06.24 18:46:23 | 0 | 50,71 |
19.06.24 17:25:16 | 0 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:17:01 | 0 | 50,91 |
19.06.24 15:16:10 | 0 | 50,97 |
19.06.24 14:17:07 | 0 | 50,93 |
19.06.24 13:16:40 | 0 | 50,93 |
19.06.24 12:17:04 | 0 | 50,88 |
19.06.24 11:16:31 | 0 | 50,83 |
19.06.24 10:16:08 | 0 | 50,88 |
19.06.24 09:16:53 | 0 | 50,76 |
19.06.24 08:46:21 | 0 | 50,60 |
18.06.24 19:46:40 | 0 | 50,76 |
18.06.24 18:47:02 | 0 | 50,74 |
18.06.24 17:25:29 | 0 | 50,70 |
18.06.24 16:16:14 | 0 | 50,69 |
18.06.24 15:16:51 | 0 | 50,63 |
18.06.24 14:16:53 | 0 | 50,65 |