Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:16:41 | 0 | 50,70 |
18.06.24 11:17:04 | 0 | 50,68 |
18.06.24 10:16:53 | 0 | 50,49 |
18.06.24 09:16:20 | 0 | 50,76 |
18.06.24 08:46:33 | 0 | 50,51 |
17.06.24 19:47:06 | 0 | 50,37 |
17.06.24 18:46:25 | 0 | 50,33 |
17.06.24 17:25:12 | 0 | 50,33 |
17.06.24 16:16:51 | 0 | 50,22 |
17.06.24 15:16:26 | 0 | 50,24 |
17.06.24 14:17:10 | 0 | 50,22 |
17.06.24 13:16:28 | 0 | 50,15 |
17.06.24 12:16:33 | 0 | 50,02 |
17.06.24 11:16:57 | 0 | 50,13 |
17.06.24 10:16:55 | 0 | 50,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:11 | 0 | 50,30 |
17.06.24 08:46:18 | 0 | 50,33 |
14.06.24 19:46:17 | 0 | 50,01 |
14.06.24 18:46:59 | 0 | 50,07 |
14.06.24 17:25:24 | 0 | 49,97 |
14.06.24 16:16:12 | 0 | 49,85 |
14.06.24 15:16:32 | 0 | 49,94 |
14.06.24 14:16:35 | 0 | 49,84 |
14.06.24 13:16:30 | 0 | 49,63 |
14.06.24 12:16:22 | 0 | 49,76 |
14.06.24 11:16:56 | 0 | 50,19 |
14.06.24 10:16:27 | 0 | 50,15 |
14.06.24 09:16:08 | 0 | 50,27 |
14.06.24 08:46:10 | 0 | 50,31 |
13.06.24 19:46:35 | 0 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:46:48 | 0 | 50,26 |
13.06.24 17:25:36 | 0 | 50,30 |
13.06.24 16:16:57 | 0 | 50,41 |
13.06.24 15:17:08 | 0 | 50,74 |
13.06.24 14:16:32 | 0 | 50,82 |
13.06.24 13:16:11 | 0 | 50,78 |
13.06.24 12:16:49 | 0 | 50,70 |
13.06.24 11:16:29 | 0 | 50,86 |
13.06.24 10:16:43 | 0 | 50,90 |
13.06.24 09:16:35 | 0 | 51,03 |
13.06.24 08:46:41 | 0 | 51,22 |
12.06.24 19:47:08 | 0 | 51,23 |
12.06.24 18:46:52 | 0 | 51,19 |
12.06.24 17:25:24 | 0 | 51,36 |
12.06.24 16:17:09 | 0 | 51,38 |