iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:19 | 3,00 Tsd. | 9,611 |
26.09.24 16:17:44 | 1 | 9,609 |
26.09.24 16:17:41 | 32 | 9,610 |
26.09.24 16:15:51 | 1 | 9,614 |
26.09.24 16:11:26 | 44 | 9,618 |
26.09.24 16:11:13 | 2,87 Tsd. | 9,620 |
26.09.24 16:11:07 | 528 | 9,620 |
26.09.24 16:09:32 | 2 | 9,622 |
26.09.24 16:09:28 | 692 | 9,620 |
26.09.24 16:09:28 | 1,10 Tsd. | 9,619 |
26.09.24 16:09:05 | 8 | 9,613 |
26.09.24 16:09:05 | 1 | 9,614 |
26.09.24 16:08:49 | 1 | 9,618 |
26.09.24 16:08:49 | 24 | 9,618 |
26.09.24 16:05:40 | 10 | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:25 | 50 | 9,613 |
26.09.24 16:04:06 | 1,47 Tsd. | 9,608 |
26.09.24 16:04:05 | 52 | 9,610 |
26.09.24 16:04:00 | 1,48 Tsd. | 9,611 |
26.09.24 16:02:12 | 1 | 9,606 |
26.09.24 16:00:53 | 796 | 9,607 |
26.09.24 16:00:53 | 692 | 9,608 |
26.09.24 16:00:53 | 692 | 9,609 |
26.09.24 16:00:53 | 500 | 9,610 |
26.09.24 16:00:52 | 1 | 9,617 |
26.09.24 16:00:33 | 691 | 9,611 |
26.09.24 16:00:33 | 691 | 9,611 |
26.09.24 16:00:29 | 691 | 9,611 |
26.09.24 16:00:28 | 691 | 9,611 |
26.09.24 16:00:28 | 691 | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:28 | 691 | 9,611 |
26.09.24 16:00:28 | 691 | 9,611 |
26.09.24 16:00:28 | 691 | 9,611 |
26.09.24 16:00:27 | 691 | 9,611 |
26.09.24 16:00:27 | 796 | 9,611 |
26.09.24 16:00:27 | 797 | 9,612 |
26.09.24 16:00:27 | 1,25 Tsd. | 9,613 |
26.09.24 16:00:27 | 691 | 9,614 |
26.09.24 16:00:08 | 4,56 Tsd. | 9,608 |
26.09.24 16:00:08 | 796 | 9,609 |
26.09.24 16:00:08 | 797 | 9,608 |
26.09.24 16:00:08 | 843 | 9,622 |
26.09.24 16:00:08 | 1,40 Tsd. | 9,621 |
26.09.24 16:00:08 | 1,40 Tsd. | 9,620 |
26.09.24 16:00:08 | 1,40 Tsd. | 9,619 |