iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:56 | 1 | 9,580 |
26.09.24 16:42:54 | 100 | 9,580 |
26.09.24 16:42:52 | 26 | 9,578 |
26.09.24 16:42:32 | 1 | 9,578 |
26.09.24 16:41:55 | 1 | 9,580 |
26.09.24 16:41:21 | 486 | 9,580 |
26.09.24 16:39:49 | 1 | 9,588 |
26.09.24 16:39:00 | 41 | 9,587 |
26.09.24 16:38:57 | 20 | 9,581 |
26.09.24 16:38:52 | 5 | 9,588 |
26.09.24 16:38:16 | 1 | 9,588 |
26.09.24 16:38:01 | 1 | 9,589 |
26.09.24 16:35:39 | 140 | 9,586 |
26.09.24 16:35:15 | 52 | 9,586 |
26.09.24 16:35:10 | 300 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:53 | 2 | 9,587 |
26.09.24 16:32:41 | 417 | 9,588 |
26.09.24 16:32:40 | 10 | 9,588 |
26.09.24 16:32:38 | 916 | 9,588 |
26.09.24 16:28:49 | 145 | 9,588 |
26.09.24 16:28:49 | 2,75 Tsd. | 9,590 |
26.09.24 16:28:09 | 200 | 9,593 |
26.09.24 16:28:04 | 100 | 9,593 |
26.09.24 16:27:38 | 18 | 9,593 |
26.09.24 16:26:23 | 3 | 9,594 |
26.09.24 16:26:23 | 1 | 9,594 |
26.09.24 16:25:46 | 80 | 9,591 |
26.09.24 16:25:13 | 1,74 Tsd. | 9,595 |
26.09.24 16:24:29 | 10 | 9,596 |
26.09.24 16:24:29 | 2,66 Tsd. | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:29 | 1,04 Tsd. | 9,596 |
26.09.24 16:24:29 | 520 | 9,598 |
26.09.24 16:23:00 | 1 | 9,602 |
26.09.24 16:22:47 | 5 | 9,602 |
26.09.24 16:21:18 | 50 | 9,600 |
26.09.24 16:20:55 | 515 | 9,605 |
26.09.24 16:20:33 | 66 | 9,606 |
26.09.24 16:19:19 | 3,00 Tsd. | 9,611 |
26.09.24 16:17:44 | 1 | 9,609 |
26.09.24 16:17:41 | 32 | 9,610 |
26.09.24 16:15:51 | 1 | 9,614 |
26.09.24 16:11:26 | 44 | 9,618 |
26.09.24 16:11:13 | 2,87 Tsd. | 9,620 |
26.09.24 16:11:07 | 528 | 9,620 |
26.09.24 16:09:32 | 2 | 9,622 |