iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:57 | 460 | 9,560 |
26.09.24 17:27:44 | 466 | 9,564 |
26.09.24 17:25:40 | 150 | 9,567 |
26.09.24 17:22:49 | 56 | 9,572 |
26.09.24 17:22:49 | 314 | 9,574 |
26.09.24 17:21:22 | 158 | 9,572 |
26.09.24 17:19:21 | 250 | 9,573 |
26.09.24 17:16:45 | 484 | 9,565 |
26.09.24 17:13:17 | 892 | 9,564 |
26.09.24 17:13:17 | 11 | 9,564 |
26.09.24 17:11:07 | 100 | 9,563 |
26.09.24 17:10:58 | 313 | 9,566 |
26.09.24 17:10:29 | 162 | 9,564 |
26.09.24 17:09:21 | 500 | 9,570 |
26.09.24 17:09:10 | 1 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:10 | 103 | 9,574 |
26.09.24 17:08:11 | 418 | 9,567 |
26.09.24 17:08:11 | 1,47 Tsd. | 9,567 |
26.09.24 17:08:11 | 1,06 Tsd. | 9,568 |
26.09.24 17:07:55 | 70 | 9,570 |
26.09.24 17:07:24 | 162 | 9,572 |
26.09.24 17:06:38 | 110 | 9,566 |
26.09.24 17:04:48 | 416 | 9,563 |
26.09.24 17:04:48 | 2,31 Tsd. | 9,564 |
26.09.24 17:04:48 | 1,06 Tsd. | 9,565 |
26.09.24 17:03:13 | 292 | 9,570 |
26.09.24 17:03:13 | 3,49 Tsd. | 9,571 |
26.09.24 17:03:13 | 1,89 Tsd. | 9,571 |
26.09.24 17:02:33 | 417 | 9,568 |
26.09.24 17:02:32 | 917 | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:29 | 916 | 9,570 |
26.09.24 17:01:11 | 1 | 9,569 |
26.09.24 17:01:11 | 3 | 9,569 |
26.09.24 16:59:58 | 1 | 9,570 |
26.09.24 16:59:58 | 1 | 9,570 |
26.09.24 16:59:34 | 71 | 9,574 |
26.09.24 16:59:30 | 334 | 9,573 |
26.09.24 16:59:30 | 4,88 Tsd. | 9,573 |
26.09.24 16:59:27 | 1 | 9,574 |
26.09.24 16:57:30 | 1 | 9,569 |
26.09.24 16:57:25 | 1 | 9,571 |
26.09.24 16:57:07 | 210 | 9,571 |
26.09.24 16:54:35 | 10 | 9,567 |
26.09.24 16:52:22 | 522 | 9,567 |
26.09.24 16:50:51 | 2 | 9,572 |