Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:23 | - | 589,50 |
04.10.24 13:21:07 | - | 589,40 |
04.10.24 13:20:07 | - | 589,50 |
04.10.24 13:20:05 | - | 589,40 |
04.10.24 13:18:59 | - | 589,50 |
04.10.24 13:18:58 | - | 589,40 |
04.10.24 13:17:39 | - | 589,50 |
04.10.24 13:17:13 | - | 589,40 |
04.10.24 13:17:13 | - | 589,30 |
04.10.24 13:17:10 | - | 589,40 |
04.10.24 13:17:05 | - | 589,30 |
04.10.24 13:16:57 | - | 589,30 |
04.10.24 13:16:32 | - | 589,40 |
04.10.24 13:16:23 | - | 589,30 |
04.10.24 13:15:08 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:05 | - | 589,30 |
04.10.24 13:15:05 | - | 589,40 |
04.10.24 13:15:05 | - | 589,30 |
04.10.24 13:15:04 | - | 589,40 |
04.10.24 13:15:03 | - | 589,30 |
04.10.24 13:14:49 | - | 589,40 |
04.10.24 13:14:44 | - | 589,30 |
04.10.24 13:14:44 | - | 589,40 |
04.10.24 13:12:51 | - | 589,30 |
04.10.24 13:12:41 | - | 589,40 |
04.10.24 13:12:40 | - | 589,30 |
04.10.24 13:12:32 | - | 589,40 |
04.10.24 13:12:03 | - | 589,30 |
04.10.24 13:12:02 | - | 589,30 |
04.10.24 13:11:54 | - | 589,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:50 | - | 589,40 |
04.10.24 13:11:46 | - | 589,30 |
04.10.24 13:11:44 | - | 589,40 |
04.10.24 13:11:14 | - | 589,30 |
04.10.24 13:10:34 | - | 589,30 |
04.10.24 13:10:06 | - | 589,20 |
04.10.24 13:10:02 | - | 589,20 |
04.10.24 13:09:09 | - | 589,20 |
04.10.24 13:08:51 | - | 589,10 |
04.10.24 13:08:29 | - | 589,20 |
04.10.24 13:07:57 | - | 589,10 |
04.10.24 13:07:53 | - | 589,20 |
04.10.24 13:07:39 | - | 589,30 |
04.10.24 13:07:28 | - | 589,40 |
04.10.24 13:07:21 | - | 589,40 |