Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:08 | - | 589,60 |
04.10.24 13:53:35 | - | 589,60 |
04.10.24 13:53:06 | - | 589,60 |
04.10.24 13:50:06 | - | 589,60 |
04.10.24 13:47:06 | - | 589,60 |
04.10.24 13:46:24 | - | 589,50 |
04.10.24 13:45:59 | - | 589,60 |
04.10.24 13:45:24 | - | 589,50 |
04.10.24 13:44:24 | - | 589,60 |
04.10.24 13:42:39 | - | 589,50 |
04.10.24 13:42:17 | - | 589,50 |
04.10.24 13:42:01 | - | 589,60 |
04.10.24 13:41:32 | - | 589,50 |
04.10.24 13:41:17 | - | 589,40 |
04.10.24 13:40:06 | - | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:05 | - | 589,40 |
04.10.24 13:40:05 | - | 589,50 |
04.10.24 13:39:50 | - | 589,40 |
04.10.24 13:38:55 | - | 589,50 |
04.10.24 13:37:29 | - | 589,50 |
04.10.24 13:36:16 | - | 589,40 |
04.10.24 13:35:47 | - | 589,60 |
04.10.24 13:35:36 | - | 589,50 |
04.10.24 13:35:32 | - | 589,60 |
04.10.24 13:33:39 | - | 589,60 |
04.10.24 13:33:09 | - | 589,60 |
04.10.24 13:30:41 | - | 589,80 |
04.10.24 13:30:08 | - | 589,70 |
04.10.24 13:29:36 | - | 589,60 |
04.10.24 13:28:04 | - | 589,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:03 | - | 589,60 |
04.10.24 13:23:25 | - | 589,60 |
04.10.24 13:23:24 | - | 589,50 |
04.10.24 13:23:23 | - | 589,60 |
04.10.24 13:23:23 | - | 589,50 |
04.10.24 13:23:11 | - | 589,60 |
04.10.24 13:23:10 | - | 589,50 |
04.10.24 13:23:10 | - | 589,60 |
04.10.24 13:22:51 | - | 589,50 |
04.10.24 13:22:50 | - | 589,60 |
04.10.24 13:21:37 | - | 589,50 |
04.10.24 13:21:26 | - | 589,50 |
04.10.24 13:21:25 | - | 589,40 |
04.10.24 13:21:23 | - | 589,50 |
04.10.24 13:21:07 | - | 589,40 |