Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:15 | - | 588,80 |
04.10.24 11:26:07 | - | 588,70 |
04.10.24 11:25:34 | - | 589,10 |
04.10.24 11:25:16 | - | 589,10 |
04.10.24 11:22:15 | - | 589,10 |
04.10.24 11:19:15 | - | 589,10 |
04.10.24 11:16:15 | - | 589,10 |
04.10.24 11:15:40 | - | 589,10 |
04.10.24 11:12:46 | - | 588,90 |
04.10.24 11:11:14 | - | 589,00 |
04.10.24 11:11:10 | - | 588,90 |
04.10.24 11:10:46 | - | 589,00 |
04.10.24 11:10:44 | - | 589,00 |
04.10.24 11:10:43 | - | 589,10 |
04.10.24 11:10:40 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:24 | - | 589,10 |
04.10.24 11:10:23 | - | 589,00 |
04.10.24 11:09:43 | - | 589,10 |
04.10.24 11:09:32 | - | 589,10 |
04.10.24 11:09:21 | - | 589,00 |
04.10.24 11:09:19 | - | 589,10 |
04.10.24 11:09:19 | - | 589,20 |
04.10.24 11:09:13 | - | 589,10 |
04.10.24 11:09:00 | - | 589,00 |
04.10.24 11:06:00 | - | 589,00 |
04.10.24 11:05:59 | - | 588,90 |
04.10.24 11:05:56 | - | 589,00 |
04.10.24 11:05:48 | - | 588,90 |
04.10.24 11:05:41 | - | 589,00 |
04.10.24 11:05:40 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:32 | - | 589,00 |
04.10.24 11:04:48 | - | 588,90 |
04.10.24 11:04:44 | - | 588,90 |
04.10.24 11:01:44 | - | 588,90 |
04.10.24 11:00:58 | - | 588,80 |
04.10.24 11:00:58 | - | 588,70 |
04.10.24 11:00:58 | - | 588,80 |
04.10.24 11:00:56 | - | 588,70 |
04.10.24 11:00:38 | - | 588,80 |
04.10.24 11:00:37 | - | 588,70 |
04.10.24 11:00:37 | - | 588,80 |
04.10.24 11:00:36 | - | 588,70 |
04.10.24 11:00:35 | - | 588,80 |
04.10.24 11:00:22 | - | 588,70 |
04.10.24 11:00:19 | - | 588,80 |