AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:01 | - | 527,855 |
| 01.10.24 18:31:32 | - | 528,625 |
| 01.10.24 18:30:58 | - | 528,635 |
| 01.10.24 18:30:30 | - | 528,490 |
| 01.10.24 18:29:34 | - | 528,520 |
| 01.10.24 18:29:00 | - | 528,495 |
| 01.10.24 18:28:51 | - | 528,360 |
| 01.10.24 18:28:06 | - | 528,330 |
| 01.10.24 18:27:30 | - | 528,320 |
| 01.10.24 18:27:20 | - | 528,560 |
| 01.10.24 18:25:52 | - | 528,530 |
| 01.10.24 18:25:02 | - | 528,525 |
| 01.10.24 18:24:24 | - | 528,530 |
| 01.10.24 18:23:54 | - | 528,560 |
| 01.10.24 18:23:45 | - | 528,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:08 | - | 528,555 |
| 01.10.24 18:21:57 | - | 528,610 |
| 01.10.24 18:21:57 | - | 528,610 |
| 01.10.24 18:21:57 | - | 528,610 |
| 01.10.24 18:21:57 | - | 528,610 |
| 01.10.24 18:21:23 | - | 528,605 |
| 01.10.24 18:20:30 | - | 528,585 |
| 01.10.24 18:20:26 | - | 528,425 |
| 01.10.24 18:19:00 | - | 528,400 |
| 01.10.24 18:18:22 | - | 528,565 |
| 01.10.24 18:18:22 | - | 528,565 |
| 01.10.24 18:16:43 | - | 528,575 |
| 01.10.24 18:15:45 | - | 528,565 |
| 01.10.24 18:14:45 | - | 528,455 |
| 01.10.24 18:14:15 | - | 528,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:00 | - | 528,560 |
| 01.10.24 18:13:45 | - | 528,665 |
| 01.10.24 18:13:15 | - | 528,690 |
| 01.10.24 18:12:45 | - | 528,830 |
| 01.10.24 18:12:15 | - | 529,030 |
| 01.10.24 18:12:03 | - | 528,920 |
| 01.10.24 18:11:21 | - | 528,915 |
| 01.10.24 18:10:45 | - | 528,875 |
| 01.10.24 18:10:02 | - | 528,655 |
| 01.10.24 18:08:15 | - | 528,650 |
| 01.10.24 18:07:22 | - | 528,745 |
| 01.10.24 18:06:36 | - | 528,785 |
| 01.10.24 18:06:00 | - | 528,820 |
| 01.10.24 18:05:51 | - | 528,650 |
| 01.10.24 18:04:45 | - | 528,600 |