AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:45 | - | 528,325 |
| 01.10.24 18:53:15 | - | 528,220 |
| 01.10.24 18:52:36 | - | 527,930 |
| 01.10.24 18:51:45 | - | 527,995 |
| 01.10.24 18:51:06 | - | 527,965 |
| 01.10.24 18:50:30 | - | 527,990 |
| 01.10.24 18:50:07 | - | 527,665 |
| 01.10.24 18:49:24 | - | 527,610 |
| 01.10.24 18:48:42 | - | 527,615 |
| 01.10.24 18:48:10 | - | 527,620 |
| 01.10.24 18:47:39 | - | 527,515 |
| 01.10.24 18:47:15 | - | 527,460 |
| 01.10.24 18:47:03 | - | 527,685 |
| 01.10.24 18:46:36 | - | 527,745 |
| 01.10.24 18:46:00 | - | 527,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:40 | - | 527,950 |
| 01.10.24 18:45:10 | - | 527,960 |
| 01.10.24 18:44:36 | - | 527,815 |
| 01.10.24 18:44:00 | - | 527,810 |
| 01.10.24 18:43:30 | - | 527,915 |
| 01.10.24 18:43:00 | - | 528,070 |
| 01.10.24 18:42:30 | - | 528,080 |
| 01.10.24 18:42:14 | - | 528,210 |
| 01.10.24 18:40:16 | - | 528,250 |
| 01.10.24 18:39:51 | - | 528,190 |
| 01.10.24 18:38:45 | - | 528,200 |
| 01.10.24 18:38:18 | - | 528,340 |
| 01.10.24 18:37:49 | - | 528,390 |
| 01.10.24 18:37:30 | - | 528,245 |
| 01.10.24 18:37:00 | - | 528,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:46 | - | 528,590 |
| 01.10.24 18:36:15 | - | 528,450 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:36:05 | - | 528,285 |
| 01.10.24 18:35:36 | - | 528,285 |
| 01.10.24 18:35:05 | - | 528,265 |
| 01.10.24 18:34:31 | - | 528,250 |
| 01.10.24 18:33:38 | - | 527,935 |