AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:00 | - | 528,455 |
| 01.10.24 18:03:45 | - | 528,305 |
| 01.10.24 18:03:15 | - | 528,140 |
| 01.10.24 18:02:52 | - | 527,995 |
| 01.10.24 18:02:12 | - | 527,985 |
| 01.10.24 18:01:11 | - | 527,915 |
| 01.10.24 18:00:18 | - | 527,780 |
| 01.10.24 18:00:00 | - | 528,165 |
| 01.10.24 17:59:15 | - | 528,170 |
| 01.10.24 17:58:57 | - | 528,350 |
| 01.10.24 17:58:00 | - | 528,365 |
| 01.10.24 17:57:30 | - | 528,265 |
| 01.10.24 17:56:58 | - | 528,255 |
| 01.10.24 17:56:15 | - | 528,250 |
| 01.10.24 17:56:03 | - | 528,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:55:33 | - | 528,260 |
| 01.10.24 17:54:45 | - | 528,255 |
| 01.10.24 17:54:26 | - | 528,365 |
| 01.10.24 17:53:54 | - | 528,370 |
| 01.10.24 17:53:15 | - | 528,400 |
| 01.10.24 17:52:47 | - | 528,250 |
| 01.10.24 17:52:11 | - | 528,255 |
| 01.10.24 17:51:41 | - | 528,220 |
| 01.10.24 17:50:20 | - | 528,350 |
| 01.10.24 17:49:48 | - | 528,385 |
| 01.10.24 17:49:15 | - | 528,360 |
| 01.10.24 17:49:05 | - | 528,255 |
| 01.10.24 17:47:31 | - | 528,235 |
| 01.10.24 17:47:00 | - | 528,240 |
| 01.10.24 17:46:15 | - | 528,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:49 | - | 528,525 |
| 01.10.24 17:45:19 | - | 528,535 |
| 01.10.24 17:45:02 | - | 528,670 |
| 01.10.24 17:44:30 | - | 528,705 |
| 01.10.24 17:44:15 | - | 528,810 |
| 01.10.24 17:43:52 | - | 529,025 |
| 01.10.24 17:43:22 | - | 529,050 |
| 01.10.24 17:43:00 | - | 528,915 |
| 01.10.24 17:42:32 | - | 528,785 |
| 01.10.24 17:42:00 | - | 528,775 |
| 01.10.24 17:41:38 | - | 528,550 |
| 01.10.24 17:40:45 | - | 528,685 |
| 01.10.24 17:40:00 | - | 528,580 |
| 01.10.24 17:39:46 | - | 528,445 |
| 01.10.24 17:39:15 | - | 528,420 |