AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:30 | - | 529,965 |
20:15:15 | - | 529,835 |
20:14:37 | - | 529,655 |
20:13:40 | - | 529,640 |
20:12:15 | - | 529,660 |
20:11:45 | - | 529,550 |
20:10:33 | - | 529,480 |
20:10:00 | - | 529,505 |
20:09:30 | - | 529,515 |
20:08:55 | - | 529,355 |
20:07:00 | - | 529,340 |
20:06:59 | - | 529,470 |
20:06:15 | - | 529,480 |
20:06:06 | - | 529,330 |
20:05:10 | - | 529,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:30 | - | 529,290 |
20:03:53 | - | 529,150 |
20:02:53 | - | 529,145 |
20:02:41 | - | 529,195 |
20:01:42 | - | 529,135 |
20:01:00 | - | 529,095 |
20:00:41 | - | 529,245 |
20:00:24 | - | 529,230 |
20:00:01 | - | 529,055 |
19:59:31 | - | 528,915 |
19:58:56 | - | 528,895 |
19:58:11 | - | 528,930 |
19:58:04 | - | 528,880 |
19:57:30 | - | 528,890 |
19:57:15 | - | 528,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:15 | - | 528,615 |
19:55:46 | - | 528,475 |
19:55:15 | - | 528,470 |
19:55:00 | - | 528,245 |
19:54:46 | - | 528,095 |
19:54:16 | - | 528,110 |
19:53:30 | - | 527,965 |
19:52:45 | - | 527,975 |
19:50:20 | - | 527,865 |
19:49:15 | - | 527,850 |
19:47:55 | - | 527,985 |
19:46:57 | - | 527,990 |
19:46:19 | - | 528,015 |
19:45:30 | - | 527,995 |
19:45:02 | - | 527,835 |