AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:39 | - | 528,155 |
02.10.24 09:02:52 | - | 528,195 |
02.10.24 09:02:05 | - | 528,210 |
02.10.24 09:01:39 | - | 528,320 |
02.10.24 09:01:14 | - | 528,230 |
02.10.24 08:59:55 | - | 527,745 |
02.10.24 08:59:44 | - | 527,805 |
02.10.24 08:59:18 | - | 527,855 |
02.10.24 08:58:34 | - | 527,875 |
02.10.24 08:58:04 | - | 527,845 |
02.10.24 08:57:44 | - | 527,985 |
02.10.24 08:57:15 | - | 528,035 |
02.10.24 08:56:48 | - | 527,895 |
02.10.24 08:56:18 | - | 527,865 |
02.10.24 08:55:24 | - | 527,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:54 | - | 527,740 |
02.10.24 08:54:39 | - | 527,875 |
02.10.24 08:53:29 | - | 527,845 |
02.10.24 08:53:15 | - | 527,755 |
02.10.24 08:53:06 | - | 527,880 |
02.10.24 08:52:36 | - | 527,870 |
02.10.24 08:51:33 | - | 527,730 |
02.10.24 08:51:15 | - | 527,785 |
02.10.24 08:51:11 | - | 527,640 |
02.10.24 08:50:24 | - | 527,600 |
02.10.24 08:49:50 | - | 527,465 |
02.10.24 08:49:50 | - | 527,465 |
02.10.24 08:48:41 | - | 527,470 |
02.10.24 08:48:36 | - | 527,355 |
02.10.24 08:47:25 | - | 527,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:14 | - | 527,245 |
02.10.24 08:47:01 | - | 527,385 |
02.10.24 08:46:29 | - | 527,500 |
02.10.24 08:46:05 | - | 527,600 |
02.10.24 08:45:52 | - | 527,715 |
02.10.24 08:45:16 | - | 527,780 |
02.10.24 08:45:10 | - | 527,880 |
02.10.24 08:43:22 | - | 527,910 |
02.10.24 08:42:43 | - | 527,935 |
02.10.24 08:41:29 | - | 527,955 |
02.10.24 08:40:53 | - | 528,035 |
02.10.24 08:38:01 | - | 528,045 |
02.10.24 08:37:56 | - | 527,950 |
02.10.24 08:37:07 | - | 527,915 |
02.10.24 08:36:35 | - | 527,765 |